| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | CNY | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | -1.55 (-0.65%) | 0 |
| 20 Jul 2022 | CNY | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | -0.2 (-0.08%) | 0 |
| 19 Jul 2022 | CNY | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -1.4 (-0.58%) | 0 |
| 18 Jul 2022 | CNY | 241.5 | 245.15 | 239.85 | 239.85 | 239.85 | -12.2 (-4.84%) | 10 |
| 15 Jul 2022 | CNY | 248.85 | 252.05 | 248.85 | 252.05 | 252.05 | +1.75 (+0.70%) | 20 |
| 14 Jul 2022 | CNY | 241.7 | 250.3 | 241.7 | 250.3 | 250.3 | +12.3 (+5.17%) | 0 |
| 13 Jul 2022 | CNY | 238 | 238 | 238 | 238 | 238 | -3.9 (-1.61%) | 0 |
| 12 Jul 2022 | CNY | 237.5 | 241.9 | 237.5 | 241.9 | 241.9 | +5.85 (+2.48%) | 42 |
| 11 Jul 2022 | CNY | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | -2.45 (-1.03%) | 0 |
| 8 Jul 2022 | CNY | 235.4 | 240 | 235.4 | 238.5 | 238.5 | +5.25 (+2.25%) | 5 |
| 7 Jul 2022 | CNY | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | +0.05 (+0.02%) | 0 |
| 6 Jul 2022 | CNY | 228.1 | 233.2 | 228.1 | 233.2 | 233.2 | +6.75 (+2.98%) | 0 |
| 5 Jul 2022 | CNY | 226.7 | 226.7 | 226.45 | 226.45 | 226.45 | -0.55 (-0.24%) | 0 |
| 4 Jul 2022 | CNY | 227 | 227 | 227 | 227 | 227 | +3.45 (+1.54%) | 0 |
| 1 Jul 2022 | CNY | 219.05 | 223.55 | 219.05 | 223.55 | 223.55 | -2.3 (-1.02%) | 56 |
| 30 Jun 2022 | CNY | 230.05 | 230.05 | 225.85 | 225.85 | 225.85 | -6.6 (-2.84%) | 5 |
| 29 Jun 2022 | CNY | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | -2.9 (-1.23%) | 0 |
| 28 Jun 2022 | CNY | 232.45 | 235.35 | 232.45 | 235.35 | 235.35 | +2.55 (+1.10%) | 0 |
| 27 Jun 2022 | CNY | 230.75 | 235.05 | 230.75 | 232.8 | 232.8 | +0.5 (+0.22%) | 119 |
| 24 Jun 2022 | CNY | 226.8 | 232.3 | 226.8 | 232.3 | 232.3 | +9.45 (+4.24%) | 0 |
| 23 Jun 2022 | CNY | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | CNY | 219.95 | 222.85 | 219.95 | 222.85 | 222.85 | +5.95 (+2.74%) | 200 |
| 21 Jun 2022 | CNY | 216.9 | 216.9 | 216.9 | 216.9 | 216.9 | +1.7 (+0.79%) | 0 |
| 20 Jun 2022 | CNY | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | +1.2 (+0.56%) | 0 |
| 17 Jun 2022 | CNY | 214 | 214 | 214 | 214 | 214 | +1.3 (+0.61%) | 0 |
| 16 Jun 2022 | CNY | 218.75 | 218.75 | 212.7 | 212.7 | 212.7 | -7.15 (-3.25%) | 0 |
| 15 Jun 2022 | CNY | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | -1.3 (-0.59%) | 0 |
| 14 Jun 2022 | CNY | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -2.3 (-1.03%) | 0 |
| 13 Jun 2022 | CNY | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -2.4 (-1.06%) | 0 |
| 10 Jun 2022 | CNY | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | -5.9 (-2.55%) | 0 |
