| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | CNY | 226.7 | 231.75 | 226.7 | 231.75 | 231.75 | +2.95 (+1.29%) | 0 |
| 8 Jun 2022 | CNY | 228.1 | 229.1 | 228.1 | 228.8 | 228.8 | +0.45 (+0.20%) | 0 |
| 7 Jun 2022 | CNY | 226.55 | 228.35 | 226.55 | 228.35 | 228.35 | +0.75 (+0.33%) | 0 |
| 6 Jun 2022 | CNY | 226.1 | 227.6 | 225.4 | 227.6 | 227.6 | +0.5 (+0.22%) | 0 |
| 3 Jun 2022 | CNY | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | +2.75 (+1.23%) | 0 |
| 2 Jun 2022 | CNY | 227.7 | 227.7 | 224.35 | 224.35 | 224.35 | -3.95 (-1.73%) | 6 |
| 30 May 2022 | CNY | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | +3.15 (+1.40%) | 0 |
| 27 May 2022 | CNY | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | -3.35 (-1.47%) | 0 |
| 26 May 2022 | CNY | 225.75 | 228.5 | 225.75 | 228.5 | 228.5 | +2.4 (+1.06%) | 0 |
| 25 May 2022 | CNY | 226.1 | 226.1 | 226.1 | 226.1 | 226.1 | +5.6 (+2.54%) | 0 |
| 24 May 2022 | CNY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -1.25 (-0.56%) | 0 |
| 23 May 2022 | CNY | 221.4 | 221.75 | 221.4 | 221.75 | 221.75 | -0.55 (-0.25%) | 0 |
| 20 May 2022 | CNY | 221.35 | 222.3 | 221.35 | 222.3 | 222.3 | -1.55 (-0.69%) | 0 |
| 19 May 2022 | CNY | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | -6.4 (-2.78%) | 0 |
| 18 May 2022 | CNY | 236.3 | 236.3 | 230.25 | 230.25 | 230.25 | -7.4 (-3.11%) | 8 |
| 17 May 2022 | CNY | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | +1.35 (+0.57%) | 0 |
| 16 May 2022 | CNY | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | -3.35 (-1.40%) | 0 |
| 13 May 2022 | CNY | 235.55 | 239.65 | 235.55 | 239.65 | 239.65 | +8.1 (+3.50%) | 100 |
| 12 May 2022 | CNY | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -4.75 (-2.01%) | 0 |
| 11 May 2022 | CNY | 232.8 | 236.3 | 232.8 | 236.3 | 236.3 | +3.7 (+1.59%) | 40 |
| 10 May 2022 | CNY | 232.6 | 232.6 | 232.6 | 232.6 | 232.6 | +1.8 (+0.78%) | 0 |
| 9 May 2022 | CNY | 231.6 | 231.6 | 230.8 | 230.8 | 230.8 | -6.75 (-2.84%) | 20 |
| 6 May 2022 | CNY | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | +1 (+0.42%) | 0 |
| 5 May 2022 | CNY | 237.2 | 237.2 | 236.55 | 236.55 | 236.55 | +5.9 (+2.56%) | 0 |
| 4 May 2022 | CNY | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | -0.15 (-0.06%) | 0 |
| 3 May 2022 | CNY | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | -2.4 (-1.03%) | 0 |
| 2 May 2022 | CNY | 233.2 | 233.2 | 233.2 | 233.2 | 233.2 | -2.6 (-1.10%) | 0 |
| 29 Apr 2022 | CNY | 235.8 | 235.8 | 235.8 | 235.8 | 235.8 | -0.6 (-0.25%) | 0 |
| 28 Apr 2022 | CNY | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | +3.6 (+1.55%) | 0 |
| 27 Apr 2022 | CNY | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | +2.7 (+1.17%) | 0 |
