| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | CNY | 229.7 | 232.45 | 229.7 | 232.25 | 232.25 | -0.3 (-0.13%) | 0 |
| 22 Apr 2022 | CNY | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | -5.05 (-2.13%) | 0 |
| 21 Apr 2022 | CNY | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | -1.2 (-0.50%) | 0 |
| 20 Apr 2022 | CNY | 232.6 | 238.8 | 232.6 | 238.8 | 238.8 | +5.5 (+2.36%) | 6 |
| 19 Apr 2022 | CNY | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | +1 (+0.43%) | 0 |
| 14 Apr 2022 | CNY | 226.6 | 232.3 | 226.6 | 232.3 | 232.3 | +2.95 (+1.29%) | 0 |
| 13 Apr 2022 | CNY | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | +4.25 (+1.89%) | 0 |
| 12 Apr 2022 | CNY | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +3.3 (+1.49%) | 0 |
| 11 Apr 2022 | CNY | 221.9 | 221.9 | 221.8 | 221.8 | 221.8 | +0.15 (+0.07%) | 100 |
| 8 Apr 2022 | CNY | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | +11.7 (+5.57%) | 0 |
| 7 Apr 2022 | CNY | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -2.4 (-1.13%) | 0 |
| 6 Apr 2022 | CNY | 210 | 213.45 | 210 | 212.35 | 212.35 | +1.3 (+0.62%) | 0 |
| 5 Apr 2022 | CNY | 207.8 | 211.95 | 207.8 | 211.05 | 211.05 | +1.35 (+0.64%) | 15 |
| 4 Apr 2022 | CNY | 210.45 | 210.45 | 209.7 | 209.7 | 209.7 | +2 (+0.96%) | 0 |
| 1 Apr 2022 | CNY | 207 | 207.95 | 207 | 207.7 | 207.7 | -2 (-0.95%) | 0 |
| 31 Mar 2022 | CNY | 207.3 | 209.7 | 207.3 | 209.7 | 209.7 | +2.5 (+1.21%) | 0 |
| 30 Mar 2022 | CNY | 207 | 209 | 206.3 | 207.2 | 207.2 | +0.1 (+0.05%) | 9 |
| 29 Mar 2022 | CNY | 207.7 | 209.6 | 207 | 207.1 | 207.1 | +3.1 (+1.52%) | 10 |
| 25 Mar 2022 | CNY | 204 | 204 | 204 | 204 | 204 | +1.2 (+0.59%) | 0 |
| 24 Mar 2022 | CNY | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | -0.9 (-0.44%) | 0 |
| 23 Mar 2022 | CNY | 205.1 | 205.1 | 203.7 | 203.7 | 203.7 | -2.4 (-1.16%) | 0 |
| 22 Mar 2022 | CNY | 203 | 206.1 | 203 | 206.1 | 206.1 | +1 (+0.49%) | 0 |
| 21 Mar 2022 | CNY | 201.7 | 205.1 | 201.7 | 205.1 | 205.1 | +6.65 (+3.35%) | 0 |
| 18 Mar 2022 | CNY | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -1.4 (-0.70%) | 0 |
| 17 Mar 2022 | CNY | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | -2.95 (-1.45%) | 0 |
| 16 Mar 2022 | CNY | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | +4.5 (+2.27%) | 0 |
| 15 Mar 2022 | CNY | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | +3.8 (+1.95%) | 0 |
| 14 Mar 2022 | CNY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +1.4 (+0.73%) | 0 |
| 11 Mar 2022 | CNY | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | +0.8 (+0.42%) | 0 |
| 10 Mar 2022 | CNY | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | -4.8 (-2.44%) | 0 |
