| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | CNY | 196.25 | 197.1 | 196.25 | 197.1 | 197.1 | +11.75 (+6.34%) | 25 |
| 24 Feb 2022 | CNY | 182.8 | 185.35 | 182.8 | 185.35 | 185.35 | +3.35 (+1.84%) | 18 |
| 22 Feb 2022 | CNY | 182 | 182 | 182 | 182 | 182 | -9.3 (-4.86%) | 9 |
| 18 Feb 2022 | CNY | 192.1 | 192.1 | 191.3 | 191.3 | 191.3 | -16.8 (-8.07%) | 4 |
| 7 Feb 2022 | CNY | 206.3 | 208.1 | 206.3 | 208.1 | 208.1 | -13.8 (-6.22%) | 11 |
| 30 Dec 2021 | CNY | 219 | 221.9 | 219 | 221.9 | 221.9 | +6.5 (+3.02%) | 5 |
| 23 Dec 2021 | CNY | 213.1 | 215.6 | 213.1 | 215.4 | 215.4 | +1.8 (+0.84%) | 200 |
| 21 Dec 2021 | CNY | 212.4 | 213.6 | 212.4 | 213.6 | 213.6 | +1.1 (+0.52%) | 1 |
| 14 Dec 2021 | CNY | 209.2 | 212.5 | 209.2 | 212.5 | 212.5 | +2.5 (+1.19%) | 94 |
| 13 Dec 2021 | CNY | 207.8 | 210 | 207.8 | 210 | 210 | +1.6 (+0.77%) | 52 |
| 9 Dec 2021 | CNY | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | +1.1 (+0.53%) | 10 |
| 7 Dec 2021 | CNY | 204.3 | 207.3 | 204.3 | 207.3 | 207.3 | +1.6 (+0.78%) | 15 |
| 25 Nov 2021 | CNY | 205.8 | 208.7 | 205.7 | 205.7 | 205.7 | -1.1 (-0.53%) | 40 |
| 23 Nov 2021 | CNY | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | +6.3 (+3.14%) | 5 |
| 15 Nov 2021 | CNY | 196.05 | 200.6 | 196.05 | 200.5 | 200.5 | +10.45 (+5.50%) | 50 |
| 4 Nov 2021 | CNY | 189 | 190.05 | 189 | 190.05 | 190.05 | -0.7 (-0.37%) | 1 |
| 3 Nov 2021 | CNY | 190.2 | 190.75 | 190.2 | 190.75 | 190.75 | +5.9 (+3.19%) | 100 |
| 19 Oct 2021 | CNY | 184.8 | 184.85 | 184.8 | 184.85 | 184.85 | -0.65 (-0.35%) | 9 |
| 18 Oct 2021 | CNY | 188.45 | 188.45 | 185.5 | 185.5 | 185.5 | -4.8 (-2.52%) | 50 |
| 12 Oct 2021 | CNY | 188.75 | 190.3 | 188.75 | 190.3 | 190.3 | +0.25 (+0.13%) | 3 |
| 8 Oct 2021 | CNY | 187.3 | 190.05 | 187.3 | 190.05 | 190.05 | +3.3 (+1.77%) | 10 |
| 7 Oct 2021 | CNY | 183.9 | 187 | 183.9 | 186.75 | 186.75 | +4.25 (+2.33%) | 13 |
| 6 Oct 2021 | CNY | 182.9 | 182.9 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 30 |
| 30 Sep 2021 | CNY | 183.45 | 185.55 | 182.5 | 182.5 | 182.5 | +1.6 (+0.88%) | 25 |
| 21 Sep 2021 | CNY | 179.55 | 180.9 | 179.55 | 180.9 | 180.9 | -3.15 (-1.71%) | 27 |
| 15 Sep 2021 | CNY | 182.45 | 184.05 | 182.45 | 184.05 | 184.05 | +5.15 (+2.88%) | 30 |
| 6 Sep 2021 | CNY | 178.2 | 178.9 | 178.15 | 178.9 | 178.9 | -1.1 (-0.61%) | 50 |
| 2 Sep 2021 | CNY | 180.95 | 181.5 | 180 | 180 | 180 | -0.75 (-0.41%) | 33 |
| 17 Aug 2021 | CNY | 180.85 | 180.85 | 180.75 | 180.75 | 180.75 | -0.7 (-0.39%) | 300 |
| 16 Aug 2021 | CNY | 180.15 | 181.45 | 180.15 | 181.45 | 181.45 | -4.95 (-2.66%) | 13 |
