| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | CNY | 185.15 | 186.4 | 185.15 | 186.4 | 186.4 | -4.25 (-2.23%) | 1 |
| 26 Jul 2021 | CNY | 189.35 | 190.65 | 189.3 | 190.65 | 190.65 | +1.15 (+0.61%) | 13 |
| 23 Jul 2021 | CNY | 189.9 | 189.9 | 189.5 | 189.5 | 189.5 | +1.45 (+0.77%) | 20 |
| 19 Jul 2021 | CNY | 188.65 | 188.65 | 188.05 | 188.05 | 188.05 | -1.95 (-1.03%) | 23 |
| 8 Jul 2021 | CNY | 191.45 | 191.45 | 190 | 190 | 190 | -4.1 (-2.11%) | 13 |
| 7 Jul 2021 | CNY | 193.45 | 194.1 | 193.45 | 194.1 | 194.1 | -0.2 (-0.10%) | 20 |
| 6 Jul 2021 | CNY | 193.85 | 194.3 | 193.85 | 194.3 | 194.3 | -3.45 (-1.74%) | 1 |
| 30 Jun 2021 | CNY | 194.55 | 197.75 | 194.55 | 197.75 | 197.75 | +6.2 (+3.24%) | 15 |
| 28 Jun 2021 | CNY | 191.05 | 192.2 | 190.05 | 191.55 | 191.55 | +1.8 (+0.95%) | 82 |
| 25 Jun 2021 | CNY | 189.75 | 190.2 | 188.4 | 189.75 | 189.75 | +2.5 (+1.34%) | 40 |
| 23 Jun 2021 | CNY | 188.8 | 188.9 | 185.95 | 187.25 | 187.25 | -1.35 (-0.72%) | 98 |
| 22 Jun 2021 | CNY | 190.1 | 190.25 | 188.6 | 188.6 | 188.6 | -1.05 (-0.55%) | 60 |
| 21 Jun 2021 | CNY | 184.05 | 189.65 | 184.05 | 189.65 | 189.65 | +0.05 (+0.03%) | 308 |
| 18 Jun 2021 | CNY | 192.65 | 192.65 | 189.6 | 189.6 | 189.6 | -5.5 (-2.82%) | 28 |
| 17 Jun 2021 | CNY | 193.95 | 195.1 | 193.95 | 195.1 | 195.1 | -2.1 (-1.06%) | 5 |
| 14 Jun 2021 | CNY | 196.15 | 197.2 | 196.15 | 197.2 | 197.2 | +0.8 (+0.41%) | 5 |
| 11 Jun 2021 | CNY | 194.35 | 196.4 | 194.35 | 196.4 | 196.4 | -0.6 (-0.30%) | 75 |
| 7 Jun 2021 | CNY | 196.35 | 197 | 196.35 | 197 | 197 | -0.35 (-0.18%) | 5 |
| 4 Jun 2021 | CNY | 196.75 | 197.35 | 196.75 | 197.35 | 197.35 | +1.95 (+1.00%) | 5 |
| 3 Jun 2021 | CNY | 195.85 | 195.85 | 195.4 | 195.4 | 195.4 | +0.55 (+0.28%) | 8 |
| 1 Jun 2021 | CNY | 196.5 | 199 | 194.8 | 194.85 | 194.85 | -5.15 (-2.58%) | 16 |
| 31 May 2021 | CNY | 197.55 | 200 | 197.55 | 200 | 200 | +3.3 (+1.68%) | 26 |
| 27 May 2021 | CNY | 194.3 | 196.7 | 194.3 | 196.7 | 196.7 | +2.05 (+1.05%) | 51 |
| 26 May 2021 | CNY | 194.05 | 194.65 | 194.05 | 194.65 | 194.65 | -0.65 (-0.33%) | 10 |
| 25 May 2021 | CNY | 193.85 | 195.3 | 193.85 | 195.3 | 195.3 | +4.75 (+2.49%) | 15 |
| 19 May 2021 | CNY | 191.05 | 191.05 | 190.55 | 190.55 | 190.55 | -3.65 (-1.88%) | 62 |
| 17 May 2021 | CNY | 192.5 | 195.05 | 192.5 | 194.2 | 194.2 | +2.45 (+1.28%) | 106 |
| 12 May 2021 | CNY | 191.7 | 192.6 | 191.7 | 191.75 | 191.75 | -8.35 (-4.17%) | 10 |
| 6 May 2021 | CNY | 200.1 | 200.1 | 200.1 | 200.1 | 200.1 | +1.15 (+0.58%) | 7 |
| 30 Apr 2021 | CNY | 198.55 | 199.5 | 198.55 | 198.95 | 198.95 | +0.35 (+0.18%) | 45 |
