| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | CNY | 195.5 | 198.6 | 195.5 | 198.6 | 198.6 | +0.8 (+0.40%) | 35 |
| 23 Apr 2021 | CNY | 197.95 | 197.95 | 197.8 | 197.8 | 197.8 | -1.3 (-0.65%) | 30 |
| 19 Apr 2021 | CNY | 198.7 | 199.1 | 198.7 | 199.1 | 199.1 | +3.55 (+1.82%) | 2 |
| 16 Apr 2021 | CNY | 195.6 | 196.1 | 195.55 | 195.55 | 195.55 | +4.35 (+2.28%) | 14 |
| 15 Apr 2021 | CNY | 191.05 | 191.7 | 191.05 | 191.2 | 191.2 | +1 (+0.53%) | 52 |
| 13 Apr 2021 | CNY | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +1.65 (+0.88%) | 6 |
| 12 Apr 2021 | CNY | 187.6 | 189.85 | 187.6 | 188.55 | 188.55 | -0.65 (-0.34%) | 8 |
| 8 Apr 2021 | CNY | 198.2 | 198.2 | 189.2 | 189.2 | 189.2 | -9.45 (-4.76%) | 50 |
| 7 Apr 2021 | CNY | 199 | 199.05 | 198.65 | 198.65 | 198.65 | +0.5 (+0.25%) | 13 |
| 6 Apr 2021 | CNY | 194.75 | 198.15 | 194.75 | 198.15 | 198.15 | +3.75 (+1.93%) | 3 |
| 1 Apr 2021 | CNY | 194 | 194.6 | 194 | 194.4 | 194.4 | -5.2 (-2.61%) | 33 |
| 31 Mar 2021 | CNY | 199 | 199.6 | 199 | 199.6 | 199.6 | +0.04 (+0.02%) | 15 |
| 30 Mar 2021 | CNY | 200.45 | 200.45 | 199.04 | 199.56 | 199.56 | +0.84 (+0.42%) | 12 |
| 29 Mar 2021 | CNY | 198.2 | 199.36 | 198.2 | 198.72 | 198.72 | +5.64 (+2.92%) | 35 |
| 23 Mar 2021 | CNY | 192.34 | 193.08 | 192.34 | 193.08 | 193.08 | -2.44 (-1.25%) | 2 |
| 22 Mar 2021 | CNY | 196.04 | 196.16 | 195.52 | 195.52 | 195.52 | -1.58 (-0.80%) | 30 |
| 19 Mar 2021 | CNY | 193.94 | 197.1 | 193.94 | 197.1 | 197.1 | +5.26 (+2.74%) | 11 |
| 16 Mar 2021 | CNY | 191.88 | 191.88 | 191.84 | 191.84 | 191.84 | -1.52 (-0.79%) | 14 |
| 15 Mar 2021 | CNY | 191.74 | 193.36 | 191.74 | 193.36 | 193.36 | +1.5 (+0.78%) | 3 |
| 12 Mar 2021 | CNY | 191.1 | 191.86 | 191.1 | 191.86 | 191.86 | +0.64 (+0.33%) | 250 |
| 11 Mar 2021 | CNY | 191.66 | 191.66 | 191.22 | 191.22 | 191.22 | 0.0 (0.0%) | 16 |
| 10 Mar 2021 | CNY | 190.62 | 192.16 | 190.62 | 191.22 | 191.22 | -1.2 (-0.62%) | 41 |
| 9 Mar 2021 | CNY | 186.16 | 192.42 | 186.16 | 192.42 | 192.42 | +7.1 (+3.83%) | 16 |
| 8 Mar 2021 | CNY | 182.56 | 185.32 | 182.56 | 185.32 | 185.32 | +10.86 (+6.22%) | 25 |
| 4 Mar 2021 | CNY | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | -6.76 (-3.73%) | 6 |
| 3 Mar 2021 | CNY | 180.8 | 181.22 | 180.8 | 181.22 | 181.22 | +0.98 (+0.54%) | 14 |
| 2 Mar 2021 | CNY | 181 | 181 | 180.24 | 180.24 | 180.24 | -0.24 (-0.13%) | 11 |
| 25 Feb 2021 | CNY | 183.98 | 183.98 | 180.48 | 180.48 | 180.48 | -2.76 (-1.51%) | 35 |
| 24 Feb 2021 | CNY | 182.06 | 183.24 | 182.06 | 183.24 | 183.24 | -0.24 (-0.13%) | 80 |
| 22 Feb 2021 | CNY | 182.18 | 183.48 | 182.18 | 183.48 | 183.48 | -4.12 (-2.20%) | 27 |
