| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | CNY | 188.86 | 188.86 | 187.6 | 187.6 | 187.6 | -2.38 (-1.25%) | 67 |
| 17 Feb 2021 | CNY | 191.64 | 191.64 | 189.98 | 189.98 | 189.98 | -10.17 (-5.08%) | 8 |
| 16 Feb 2021 | CNY | 198.1 | 200.15 | 198.1 | 200.15 | 200.15 | +1.33 (+0.67%) | 15 |
| 11 Feb 2021 | CNY | 197.96 | 198.82 | 197.96 | 198.82 | 198.82 | +1.78 (+0.90%) | 123 |
| 10 Feb 2021 | CNY | 195.38 | 197.04 | 195.38 | 197.04 | 197.04 | +6.04 (+3.16%) | 13 |
| 9 Feb 2021 | CNY | 189.48 | 191 | 189.48 | 191 | 191 | +2.38 (+1.26%) | 300 |
| 8 Feb 2021 | CNY | 188.86 | 188.86 | 186.78 | 188.62 | 188.62 | +4.6 (+2.50%) | 59 |
| 4 Feb 2021 | CNY | 179.56 | 184.02 | 179.56 | 184.02 | 184.02 | +2.12 (+1.17%) | 12 |
| 3 Feb 2021 | CNY | 180.76 | 181.9 | 180.76 | 181.9 | 181.9 | +3.18 (+1.78%) | 10 |
| 2 Feb 2021 | CNY | 178.58 | 178.72 | 178.58 | 178.72 | 178.72 | +1.28 (+0.72%) | 6 |
| 1 Feb 2021 | CNY | 174.62 | 177.44 | 174.62 | 177.44 | 177.44 | -1.1 (-0.62%) | 2 |
| 29 Jan 2021 | CNY | 178 | 178.54 | 178 | 178.54 | 178.54 | +0.64 (+0.36%) | 14 |
| 27 Jan 2021 | CNY | 180.5 | 180.5 | 177.9 | 177.9 | 177.9 | -4.36 (-2.39%) | 82 |
| 26 Jan 2021 | CNY | 182.02 | 182.26 | 182.02 | 182.26 | 182.26 | -0.52 (-0.28%) | 20 |
| 25 Jan 2021 | CNY | 186.88 | 186.88 | 182.78 | 182.78 | 182.78 | -4.12 (-2.20%) | 16 |
| 22 Jan 2021 | CNY | 186.86 | 186.9 | 186.86 | 186.9 | 186.9 | -0.66 (-0.35%) | 10 |
| 21 Jan 2021 | CNY | 188.96 | 188.96 | 186.76 | 187.56 | 187.56 | -0.22 (-0.12%) | 60 |
| 20 Jan 2021 | CNY | 183.06 | 187.78 | 183.06 | 187.78 | 187.78 | +6.34 (+3.49%) | 874 |
| 19 Jan 2021 | CNY | 181.3 | 181.44 | 181.3 | 181.44 | 181.44 | -5.76 (-3.08%) | 60 |
| 11 Jan 2021 | CNY | 187.38 | 187.38 | 187.2 | 187.2 | 187.2 | -6.82 (-3.52%) | 1 |
| 7 Jan 2021 | CNY | 182.32 | 194.02 | 182.32 | 194.02 | 194.02 | +10.6 (+5.78%) | 360 |
| 6 Jan 2021 | CNY | 176.36 | 183.42 | 175.62 | 183.42 | 183.42 | +6.92 (+3.92%) | 83 |
| 5 Jan 2021 | CNY | 176.34 | 176.5 | 176.24 | 176.5 | 176.5 | +5.52 (+3.23%) | 28 |
| 15 Dec 2020 | CNY | 170.28 | 170.98 | 170.28 | 170.98 | 170.98 | +0.38 (+0.22%) | 72 |
| 14 Dec 2020 | CNY | 169.48 | 170.6 | 169.48 | 170.6 | 170.6 | -3.44 (-1.98%) | 2 |
| 8 Dec 2020 | CNY | 173.98 | 174.04 | 173.98 | 174.04 | 174.04 | +1.1 (+0.64%) | 80 |
| 16 Nov 2020 | CNY | 171.04 | 173.04 | 171.04 | 172.94 | 172.94 | +2.84 (+1.67%) | 84 |
| 10 Nov 2020 | CNY | 169.52 | 170.1 | 169.52 | 170.1 | 170.1 | +3.14 (+1.88%) | 50 |
| 9 Nov 2020 | CNY | 158.86 | 166.96 | 158.86 | 166.96 | 166.96 | +15.16 (+9.99%) | 56 |
| 2 Nov 2020 | CNY | 140.82 | 151.8 | 140.82 | 151.8 | 151.8 | +11.24 (+8.00%) | 76 |
