| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | CNY | 140.06 | 140.56 | 138.76 | 140.56 | 140.56 | -0.66 (-0.47%) | 30 |
| 28 Oct 2020 | CNY | 145.12 | 145.12 | 141.22 | 141.22 | 141.22 | -8.4 (-5.61%) | 16 |
| 23 Oct 2020 | CNY | 150.52 | 151.12 | 149.62 | 149.62 | 149.62 | -3.84 (-2.50%) | 110 |
| 20 Oct 2020 | CNY | 153.14 | 153.92 | 152.92 | 153.46 | 153.46 | -1.78 (-1.15%) | 6 |
| 15 Oct 2020 | CNY | 155.02 | 155.24 | 155.02 | 155.24 | 155.24 | -2.26 (-1.43%) | 48 |
| 14 Oct 2020 | CNY | 158.42 | 158.42 | 157.5 | 157.5 | 157.5 | -1.76 (-1.11%) | 750 |
| 9 Oct 2020 | CNY | 156.18 | 159.26 | 156.18 | 159.26 | 159.26 | +2.24 (+1.43%) | 48 |
| 1 Oct 2020 | CNY | 160.86 | 161.78 | 157.02 | 157.02 | 157.02 | -2.7 (-1.69%) | 56 |
| 11 Sep 2020 | CNY | 159.16 | 160.28 | 158.78 | 159.72 | 159.72 | -1.28 (-0.80%) | 9 |
| 9 Sep 2020 | CNY | 158.24 | 161 | 158.24 | 161 | 161 | -0.1 (-0.06%) | 10 |
| 4 Sep 2020 | CNY | 160.72 | 161.1 | 159.52 | 161.1 | 161.1 | +4.38 (+2.79%) | 76 |
| 31 Aug 2020 | CNY | 155.86 | 159.88 | 155.86 | 156.72 | 156.72 | +2.54 (+1.65%) | 65 |
| 27 Aug 2020 | CNY | 152.8 | 154.18 | 152.8 | 154.18 | 154.18 | +1.74 (+1.14%) | 40 |
| 25 Aug 2020 | CNY | 153.96 | 153.96 | 151.8 | 152.44 | 152.44 | -0.14 (-0.09%) | 46 |
| 24 Aug 2020 | CNY | 151.94 | 154.22 | 151.94 | 152.58 | 152.58 | +1.14 (+0.75%) | 16 |
| 19 Aug 2020 | CNY | 147.96 | 151.44 | 147.96 | 151.44 | 151.44 | +5.14 (+3.51%) | 80 |
| 10 Aug 2020 | CNY | 144.48 | 146.3 | 144.48 | 146.3 | 146.3 | -1.5 (-1.01%) | 400 |
| 3 Aug 2020 | CNY | 149.5 | 149.5 | 147.8 | 147.8 | 147.8 | -0.86 (-0.58%) | 450 |
| 31 Jul 2020 | CNY | 151.02 | 151.64 | 148.66 | 148.66 | 148.66 | -3.76 (-2.47%) | 55 |
| 30 Jul 2020 | CNY | 152.68 | 152.68 | 151.72 | 152.42 | 152.42 | -2.24 (-1.45%) | 25 |
| 28 Jul 2020 | CNY | 151.06 | 154.66 | 151.06 | 154.66 | 154.66 | +2.68 (+1.76%) | 35 |
| 27 Jul 2020 | CNY | 152.46 | 152.46 | 151.1 | 151.98 | 151.98 | -3.6 (-2.31%) | 54 |
| 22 Jul 2020 | CNY | 155.5 | 155.74 | 155.46 | 155.58 | 155.58 | +1.42 (+0.92%) | 355 |
| 20 Jul 2020 | CNY | 159.5 | 159.5 | 154.16 | 154.16 | 154.16 | -11.98 (-7.21%) | 54 |
| 2 Jul 2020 | CNY | 163.48 | 167.94 | 163.48 | 166.14 | 166.14 | +0.04 (+0.02%) | 60 |
| 1 Jul 2020 | CNY | 154.78 | 167.6 | 154.78 | 166.1 | 166.1 | +11.3 (+7.30%) | 22 |
| 25 Jun 2020 | CNY | 151.52 | 154.8 | 151.52 | 154.8 | 154.8 | -4.72 (-2.96%) | 7 |
| 22 Jun 2020 | CNY | 162.46 | 162.46 | 159.38 | 159.52 | 159.52 | -5.08 (-3.09%) | 45 |
| 19 Jun 2020 | CNY | 163.46 | 167.8 | 163.24 | 164.6 | 164.6 | +4.44 (+2.77%) | 83 |
| 17 Jun 2020 | CNY | 155.86 | 160.16 | 155.86 | 160.16 | 160.16 | +3.98 (+2.55%) | 8 |
