| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | CNY | 154.42 | 157.94 | 153.66 | 156.18 | 156.18 | +4.62 (+3.05%) | 30 |
| 15 Jun 2020 | CNY | 145.52 | 151.56 | 145.52 | 151.56 | 151.56 | +0.3 (+0.20%) | 89 |
| 11 Jun 2020 | CNY | 155.02 | 155.02 | 151.26 | 151.26 | 151.26 | -10.08 (-6.25%) | 157 |
| 9 Jun 2020 | CNY | 163.74 | 163.74 | 160.6 | 161.34 | 161.34 | +5.52 (+3.54%) | 31 |
| 2 Jun 2020 | CNY | 155.02 | 156.86 | 155.02 | 155.82 | 155.82 | -4.86 (-3.02%) | 20 |
| 28 May 2020 | CNY | 166.12 | 166.12 | 160.68 | 160.68 | 160.68 | -1.26 (-0.78%) | 16 |
| 27 May 2020 | CNY | 160.68 | 162.6 | 160.3 | 161.94 | 161.94 | +0.2 (+0.12%) | 18 |
| 26 May 2020 | CNY | 158.94 | 162.4 | 158.94 | 161.74 | 161.74 | +1.98 (+1.24%) | 15 |
| 25 May 2020 | CNY | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | +4.24 (+2.73%) | 16 |
| 22 May 2020 | CNY | 153.56 | 156.36 | 153.56 | 155.52 | 155.52 | +4.02 (+2.65%) | 1 |
| 18 May 2020 | CNY | 146.14 | 151.5 | 146.14 | 151.5 | 151.5 | +1.42 (+0.95%) | 50 |
| 12 May 2020 | CNY | 148.52 | 150.38 | 148.52 | 150.08 | 150.08 | -3.18 (-2.07%) | 20 |
| 11 May 2020 | CNY | 152.24 | 153.38 | 151.34 | 153.26 | 153.26 | +0.14 (+0.09%) | 26 |
| 7 May 2020 | CNY | 152.58 | 155.94 | 152.58 | 153.12 | 153.12 | +5.18 (+3.50%) | 30 |
| 4 May 2020 | CNY | 145.82 | 149.48 | 145.82 | 147.94 | 147.94 | -1.88 (-1.25%) | 16 |
| 30 Apr 2020 | CNY | 155.52 | 155.52 | 149.82 | 149.82 | 149.82 | -9.02 (-5.68%) | 4 |
| 29 Apr 2020 | CNY | 154.32 | 158.98 | 154.32 | 158.84 | 158.84 | +4.28 (+2.77%) | 228 |
| 28 Apr 2020 | CNY | 149.2 | 155.02 | 148.92 | 154.56 | 154.56 | +9.52 (+6.56%) | 32 |
| 20 Apr 2020 | CNY | 149.44 | 150.22 | 145.04 | 145.04 | 145.04 | -9.02 (-5.85%) | 69 |
| 17 Apr 2020 | CNY | 161 | 161 | 154.06 | 154.06 | 154.06 | +4.24 (+2.83%) | 46 |
| 15 Apr 2020 | CNY | 151.02 | 152.12 | 146.04 | 149.82 | 149.82 | -2.32 (-1.52%) | 116 |
| 14 Apr 2020 | CNY | 145.78 | 152.14 | 145.78 | 152.14 | 152.14 | +2.16 (+1.44%) | 14 |
| 9 Apr 2020 | CNY | 144.58 | 150.02 | 144.58 | 149.98 | 149.98 | +9.52 (+6.78%) | 122 |
| 8 Apr 2020 | CNY | 137.7 | 140.46 | 137.7 | 140.46 | 140.46 | -2.38 (-1.67%) | 150 |
| 7 Apr 2020 | CNY | 131.5 | 144.42 | 131.5 | 142.84 | 142.84 | +12.54 (+9.62%) | 21 |
| 6 Apr 2020 | CNY | 127.9 | 130.3 | 127.9 | 130.3 | 130.3 | +12.2 (+10.33%) | 1,124 |
| 3 Apr 2020 | CNY | 118.9 | 122.52 | 117.1 | 118.1 | 118.1 | -3.3 (-2.72%) | 63 |
| 2 Apr 2020 | CNY | 125.46 | 130.84 | 113.02 | 121.4 | 121.4 | +1.76 (+1.47%) | 16 |
| 26 Mar 2020 | CNY | 116 | 119.64 | 115 | 119.64 | 119.64 | +7.02 (+6.23%) | 13 |
| 24 Mar 2020 | CNY | 105.4 | 112.62 | 99.52 | 112.62 | 112.62 | +12.81 (+12.83%) | 66 |
