| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | CNY | 107.44 | 107.44 | 99.81 | 99.81 | 99.81 | -15.67 (-13.57%) | 34 |
| 20 Mar 2020 | CNY | 119.5 | 120.48 | 114.56 | 115.48 | 115.48 | -1.12 (-0.96%) | 12 |
| 19 Mar 2020 | CNY | 108.14 | 116.6 | 106.16 | 116.6 | 116.6 | +9.84 (+9.22%) | 10 |
| 18 Mar 2020 | CNY | 108.26 | 108.26 | 106.76 | 106.76 | 106.76 | -0.44 (-0.41%) | 75 |
| 17 Mar 2020 | CNY | 115.58 | 115.58 | 101.34 | 107.2 | 107.2 | +2.6 (+2.49%) | 65 |
| 16 Mar 2020 | CNY | 113.42 | 113.42 | 104.6 | 104.6 | 104.6 | -15.1 (-12.61%) | 73 |
| 13 Mar 2020 | CNY | 122.56 | 127.42 | 119.7 | 119.7 | 119.7 | -0.06 (-0.05%) | 30 |
| 12 Mar 2020 | CNY | 130.74 | 132.58 | 118.92 | 119.76 | 119.76 | -30.54 (-20.32%) | 102 |
| 10 Mar 2020 | CNY | 147.06 | 150.3 | 147.06 | 150.3 | 150.3 | -11.18 (-6.92%) | 10 |
| 4 Mar 2020 | CNY | 161.1 | 161.92 | 161.1 | 161.48 | 161.48 | +2.72 (+1.71%) | 39 |
| 3 Mar 2020 | CNY | 157.78 | 161.46 | 157.78 | 158.76 | 158.76 | +6.2 (+4.06%) | 8 |
| 2 Mar 2020 | CNY | 158.22 | 158.22 | 152.56 | 152.56 | 152.56 | -0.12 (-0.08%) | 20 |
| 28 Feb 2020 | CNY | 155 | 155 | 152.68 | 152.68 | 152.68 | -13.1 (-7.90%) | 65 |
| 27 Feb 2020 | CNY | 172.68 | 172.68 | 165.78 | 165.78 | 165.78 | -13.88 (-7.73%) | 135 |
| 25 Feb 2020 | CNY | 186.6 | 186.6 | 179.66 | 179.66 | 179.66 | -8.04 (-4.28%) | 65 |
| 24 Feb 2020 | CNY | 188.74 | 188.74 | 183 | 187.7 | 187.7 | -0.24 (-0.13%) | 1,086 |
| 18 Feb 2020 | CNY | 188.22 | 190.08 | 186.3 | 187.94 | 187.94 | -1.44 (-0.76%) | 49 |
| 14 Feb 2020 | CNY | 185.66 | 189.38 | 185.66 | 189.38 | 189.38 | +6.96 (+3.82%) | 250 |
| 11 Feb 2020 | CNY | 183.5 | 185 | 181.56 | 182.42 | 182.42 | -1.62 (-0.88%) | 1,040 |
| 10 Feb 2020 | CNY | 181.72 | 184.04 | 181.72 | 184.04 | 184.04 | +3.68 (+2.04%) | 13 |
| 7 Feb 2020 | CNY | 181.66 | 182.7 | 180.36 | 180.36 | 180.36 | -2.1 (-1.15%) | 131 |
| 6 Feb 2020 | CNY | 179.86 | 182.46 | 179.86 | 182.46 | 182.46 | +6.2 (+3.52%) | 15 |
| 28 Jan 2020 | CNY | 173.86 | 176.28 | 173.62 | 176.26 | 176.26 | +3.16 (+1.83%) | 8 |
| 22 Jan 2020 | CNY | 171.94 | 173.7 | 171.94 | 173.1 | 173.1 | +1.78 (+1.04%) | 115 |
| 20 Jan 2020 | CNY | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | +0.06 (+0.04%) | 86 |
| 14 Jan 2020 | CNY | 168.56 | 171.26 | 168.56 | 171.26 | 171.26 | -3.46 (-1.98%) | 8 |
| 9 Jan 2020 | CNY | 172.12 | 174.72 | 172.12 | 174.72 | 174.72 | +8.76 (+5.28%) | 119 |
| 8 Jan 2020 | CNY | 164.38 | 171 | 163.5 | 165.96 | 165.96 | -3.34 (-1.97%) | 155 |
| 6 Jan 2020 | CNY | 169.18 | 169.3 | 168.42 | 169.3 | 169.3 | +0.58 (+0.34%) | 14 |
| 3 Jan 2020 | CNY | 166.98 | 168.72 | 166.98 | 168.72 | 168.72 | +0.8 (+0.48%) | 10 |
