| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | CNY | 168.92 | 169.04 | 167.92 | 167.92 | 167.92 | -1.46 (-0.86%) | 118 |
| 30 Dec 2019 | CNY | 168.7 | 169.38 | 168.7 | 169.38 | 169.38 | +0.4 (+0.24%) | 4 |
| 20 Dec 2019 | CNY | 166.64 | 168.98 | 166.64 | 168.98 | 168.98 | +6.18 (+3.80%) | 11 |
| 16 Dec 2019 | CNY | 162.98 | 163.34 | 162.8 | 162.8 | 162.8 | -1.14 (-0.70%) | 15 |
| 13 Dec 2019 | CNY | 161.3 | 163.94 | 161.02 | 163.94 | 163.94 | +0.9 (+0.55%) | 30 |
| 10 Dec 2019 | CNY | 163.24 | 163.24 | 161.6 | 163.04 | 163.04 | -2.12 (-1.28%) | 225 |
| 9 Dec 2019 | CNY | 165.48 | 165.48 | 165.16 | 165.16 | 165.16 | +0.22 (+0.13%) | 20 |
| 3 Dec 2019 | CNY | 167.78 | 167.78 | 164.02 | 164.94 | 164.94 | -2.7 (-1.61%) | 20 |
| 2 Dec 2019 | CNY | 168.8 | 169.04 | 167.34 | 167.64 | 167.64 | -1.26 (-0.75%) | 20 |
| 21 Nov 2019 | CNY | 167.08 | 168.9 | 167 | 168.9 | 168.9 | +1.6 (+0.96%) | 50 |
| 20 Nov 2019 | CNY | 162.58 | 167.3 | 162.34 | 167.3 | 167.3 | +4.56 (+2.80%) | 50 |
| 19 Nov 2019 | CNY | 157.6 | 162.74 | 157.08 | 162.74 | 162.74 | +4.12 (+2.60%) | 50 |
| 18 Nov 2019 | CNY | 161.88 | 161.98 | 158.62 | 158.62 | 158.62 | -3.68 (-2.27%) | 30 |
| 15 Nov 2019 | CNY | 165.96 | 165.96 | 162.3 | 162.3 | 162.3 | -3.18 (-1.92%) | 67 |
| 14 Nov 2019 | CNY | 166.8 | 167.4 | 165.48 | 165.48 | 165.48 | -1.52 (-0.91%) | 48 |
| 12 Nov 2019 | CNY | 167 | 167.12 | 166.6 | 167 | 167 | +0.24 (+0.14%) | 10 |
| 11 Nov 2019 | CNY | 168.84 | 169.06 | 166.76 | 166.76 | 166.76 | -3.86 (-2.26%) | 30 |
| 8 Nov 2019 | CNY | 171.64 | 171.88 | 169.3 | 170.62 | 170.62 | -2.56 (-1.48%) | 286 |
| 7 Nov 2019 | CNY | 173.6 | 175.12 | 173.18 | 173.18 | 173.18 | -0.24 (-0.14%) | 30 |
| 6 Nov 2019 | CNY | 172.46 | 173.42 | 172.46 | 173.42 | 173.42 | -0.46 (-0.26%) | 53 |
| 5 Nov 2019 | CNY | 173.94 | 175.32 | 173.88 | 173.88 | 173.88 | +0.4 (+0.23%) | 5 |
| 4 Nov 2019 | CNY | 171.5 | 173.48 | 171.5 | 173.48 | 173.48 | -0.76 (-0.44%) | 10 |
| 29 Oct 2019 | CNY | 173.3 | 175.14 | 173.3 | 174.24 | 174.24 | -5.26 (-2.93%) | 30 |
| 16 Oct 2019 | CNY | 178.02 | 179.5 | 178.02 | 179.5 | 179.5 | +4.26 (+2.43%) | 15 |
| 11 Oct 2019 | CNY | 175.2 | 176.34 | 174.26 | 175.24 | 175.24 | +1.14 (+0.65%) | 25 |
| 8 Oct 2019 | CNY | 172.1 | 174.1 | 170.34 | 174.1 | 174.1 | +2.12 (+1.23%) | 62 |
| 7 Oct 2019 | CNY | 175.28 | 175.28 | 171.98 | 171.98 | 171.98 | -4.76 (-2.69%) | 56 |
| 4 Oct 2019 | CNY | 178.7 | 180.3 | 176.74 | 176.74 | 176.74 | -11.64 (-6.18%) | 57 |
| 2 Oct 2019 | CNY | 191.3 | 191.3 | 188.38 | 188.38 | 188.38 | +1.78 (+0.95%) | 413 |
| 25 Sep 2019 | CNY | 186.56 | 188.48 | 185 | 186.6 | 186.6 | +0.26 (+0.14%) | 39 |
