| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | CNY | 187.4 | 187.4 | 186.28 | 186.34 | 186.34 | -0.68 (-0.36%) | 10 |
| 23 Sep 2019 | CNY | 186.1 | 188.54 | 186.1 | 187.02 | 187.02 | +1.06 (+0.57%) | 30 |
| 20 Sep 2019 | CNY | 187.08 | 188.96 | 185.96 | 185.96 | 185.96 | +1.86 (+1.01%) | 33 |
| 13 Sep 2019 | CNY | 184.1 | 185.52 | 183.86 | 184.1 | 184.1 | +0.1 (+0.05%) | 17 |
| 12 Sep 2019 | CNY | 187.86 | 189.72 | 183.18 | 184 | 184 | -3.2 (-1.71%) | 300 |
| 10 Sep 2019 | CNY | 186.54 | 187.38 | 186.28 | 187.2 | 187.2 | +1.38 (+0.74%) | 9 |
| 9 Sep 2019 | CNY | 185.78 | 187.16 | 185.52 | 185.82 | 185.82 | -1.74 (-0.93%) | 35 |
| 5 Sep 2019 | CNY | 192.14 | 192.46 | 187.56 | 187.56 | 187.56 | +1.36 (+0.73%) | 25 |
| 3 Sep 2019 | CNY | 186.18 | 186.46 | 185.8 | 186.2 | 186.2 | +6.22 (+3.46%) | 11 |
| 27 Aug 2019 | CNY | 181.52 | 183 | 179.98 | 179.98 | 179.98 | -2.72 (-1.49%) | 11 |
| 26 Aug 2019 | CNY | 177.08 | 182.7 | 177.08 | 182.7 | 182.7 | -1.6 (-0.87%) | 3 |
| 21 Aug 2019 | CNY | 182.2 | 184.3 | 182.2 | 184.3 | 184.3 | +2.1 (+1.15%) | 8 |
| 20 Aug 2019 | CNY | 181.88 | 182.38 | 181.88 | 182.2 | 182.2 | +7.52 (+4.31%) | 50 |
| 15 Aug 2019 | CNY | 173.7 | 175.44 | 170.4 | 174.68 | 174.68 | -0.18 (-0.10%) | 29 |
| 13 Aug 2019 | CNY | 173 | 174.86 | 173 | 174.86 | 174.86 | +5.72 (+3.38%) | 1 |
| 5 Aug 2019 | CNY | 171.04 | 171.04 | 165.94 | 169.14 | 169.14 | -4.56 (-2.63%) | 10 |
| 2 Aug 2019 | CNY | 173.92 | 175 | 173.28 | 173.7 | 173.7 | -3.78 (-2.13%) | 22 |
| 31 Jul 2019 | CNY | 178 | 179.28 | 177.48 | 177.48 | 177.48 | +0.5 (+0.28%) | 26 |
| 29 Jul 2019 | CNY | 182.62 | 182.62 | 176.98 | 176.98 | 176.98 | -4 (-2.21%) | 10 |
| 23 Jul 2019 | CNY | 179.48 | 181.44 | 179.48 | 180.98 | 180.98 | +0.94 (+0.52%) | 5 |
| 22 Jul 2019 | CNY | 179.22 | 180.04 | 177.34 | 180.04 | 180.04 | +3.86 (+2.19%) | 28 |
| 15 Jul 2019 | CNY | 176.66 | 177 | 175.56 | 176.18 | 176.18 | +0.66 (+0.38%) | 55 |
| 11 Jul 2019 | CNY | 177.6 | 178.34 | 175.52 | 175.52 | 175.52 | -2.44 (-1.37%) | 30 |
| 10 Jul 2019 | CNY | 176.04 | 177.96 | 176.04 | 177.96 | 177.96 | +3.22 (+1.84%) | 80 |
| 9 Jul 2019 | CNY | 177.5 | 178.22 | 173.96 | 174.74 | 174.74 | -1.2 (-0.68%) | 219 |
| 8 Jul 2019 | CNY | 175 | 175.94 | 174.54 | 175.94 | 175.94 | -1.14 (-0.64%) | 150 |
| 4 Jul 2019 | CNY | 176.64 | 177.08 | 176.14 | 177.08 | 177.08 | +2.98 (+1.71%) | 70 |
| 2 Jul 2019 | CNY | 173.28 | 174.8 | 173.28 | 174.1 | 174.1 | +1.72 (+1.00%) | 2 |
| 1 Jul 2019 | CNY | 175.68 | 175.8 | 172.12 | 172.38 | 172.38 | +0.78 (+0.45%) | 59 |
| 28 Jun 2019 | CNY | 167.28 | 172.76 | 167.28 | 171.6 | 171.6 | +9.38 (+5.78%) | 115 |
