| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | CNY | 169.86 | 169.86 | 168.22 | 169.6 | 169.6 | -2.84 (-1.65%) | 503 |
| 5 Apr 2019 | CNY | 170 | 172.44 | 168.8 | 172.44 | 172.44 | +1.77 (+1.04%) | 240 |
| 4 Apr 2019 | CNY | 157.6 | 170.67 | 156.61 | 170.67 | 170.67 | +11.4 (+7.16%) | 13 |
| 3 Apr 2019 | CNY | 157.34 | 159.28 | 157.34 | 159.27 | 159.27 | +7.09 (+4.66%) | 12 |
| 28 Mar 2019 | CNY | 150.69 | 152.18 | 150.69 | 152.18 | 152.18 | +1.46 (+0.97%) | 50 |
| 27 Mar 2019 | CNY | 152.2 | 152.44 | 150.72 | 150.72 | 150.72 | +0.28 (+0.19%) | 7 |
| 26 Mar 2019 | CNY | 148.25 | 151.52 | 148.25 | 150.44 | 150.44 | +2.73 (+1.85%) | 6 |
| 25 Mar 2019 | CNY | 148.7 | 149.03 | 147.71 | 147.71 | 147.71 | -2.44 (-1.63%) | 4 |
| 22 Mar 2019 | CNY | 148.41 | 150.15 | 147.63 | 150.15 | 150.15 | -1.34 (-0.88%) | 400 |
| 15 Mar 2019 | CNY | 150.78 | 151.85 | 150.78 | 151.49 | 151.49 | +2.43 (+1.63%) | 5 |
| 12 Mar 2019 | CNY | 149.53 | 149.75 | 149.06 | 149.06 | 149.06 | +0.23 (+0.15%) | 33 |
| 11 Mar 2019 | CNY | 148.05 | 148.83 | 148.05 | 148.83 | 148.83 | +1.59 (+1.08%) | 80 |
| 8 Mar 2019 | CNY | 148.68 | 148.72 | 146.9 | 147.24 | 147.24 | +0.29 (+0.20%) | 6 |
| 6 Mar 2019 | CNY | 147.49 | 148.31 | 146.95 | 146.95 | 146.95 | -1.7 (-1.14%) | 22 |
| 5 Mar 2019 | CNY | 149.79 | 149.79 | 148.58 | 148.65 | 148.65 | -1.76 (-1.17%) | 50 |
| 4 Mar 2019 | CNY | 151.45 | 152.29 | 149.26 | 150.41 | 150.41 | +0.34 (+0.23%) | 29 |
| 1 Mar 2019 | CNY | 148.99 | 150.07 | 148.99 | 150.07 | 150.07 | +1.55 (+1.04%) | 70 |
| 25 Feb 2019 | CNY | 149.7 | 149.7 | 148.52 | 148.52 | 148.52 | +3.02 (+2.08%) | 3 |
| 21 Feb 2019 | CNY | 146.48 | 147.24 | 144.73 | 145.5 | 145.5 | -8.07 (-5.25%) | 113 |
| 14 Feb 2019 | CNY | 154.72 | 154.72 | 153.43 | 153.57 | 153.57 | -1.5 (-0.97%) | 10 |
| 13 Feb 2019 | CNY | 152.04 | 155.48 | 151.7 | 155.07 | 155.07 | +3.21 (+2.11%) | 30 |
| 12 Feb 2019 | CNY | 153.26 | 153.8 | 151.22 | 151.86 | 151.86 | +0.75 (+0.50%) | 7 |
| 1 Feb 2019 | CNY | 151.67 | 152.02 | 150.53 | 151.11 | 151.11 | -0.56 (-0.37%) | 200 |
| 31 Jan 2019 | CNY | 148.03 | 151.67 | 148.03 | 151.67 | 151.67 | +7.17 (+4.96%) | 13 |
| 24 Jan 2019 | CNY | 144.93 | 145.1 | 144.5 | 144.5 | 144.5 | -0.58 (-0.40%) | 136 |
| 22 Jan 2019 | CNY | 144.58 | 147.3 | 144.58 | 145.08 | 145.08 | +0.02 (+0.01%) | 7 |
| 21 Jan 2019 | CNY | 144.13 | 145.06 | 144.13 | 145.06 | 145.06 | +1.82 (+1.27%) | 34 |
| 18 Jan 2019 | CNY | 141.34 | 143.24 | 141.34 | 143.24 | 143.24 | +3.96 (+2.84%) | 200 |
| 17 Jan 2019 | CNY | 139.26 | 139.32 | 138.26 | 139.28 | 139.28 | +2.06 (+1.50%) | 25 |
| 11 Jan 2019 | CNY | 138.17 | 138.24 | 137.22 | 137.22 | 137.22 | -2.08 (-1.49%) | 2 |
