| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | CNY | 184.34 | 187.5 | 178.21 | 178.21 | 178.21 | -6.58 (-3.56%) | 410 |
| 26 Oct 2018 | CNY | 185.2 | 185.2 | 183.43 | 184.79 | 184.79 | -0.61 (-0.33%) | 17 |
| 25 Oct 2018 | CNY | 186.17 | 187.23 | 185.4 | 185.4 | 185.4 | -1.26 (-0.68%) | 155 |
| 24 Oct 2018 | CNY | 186.96 | 188.95 | 186.43 | 186.66 | 186.66 | +1.05 (+0.57%) | 100 |
| 23 Oct 2018 | CNY | 188.99 | 188.99 | 185.13 | 185.61 | 185.61 | -8.66 (-4.46%) | 75 |
| 22 Oct 2018 | CNY | 192.31 | 195.16 | 192.31 | 194.27 | 194.27 | +0.87 (+0.45%) | 153 |
| 19 Oct 2018 | CNY | 196.93 | 196.93 | 193.35 | 193.4 | 193.4 | -2.76 (-1.41%) | 12 |
| 16 Oct 2018 | CNY | 193.14 | 196.16 | 193.14 | 196.16 | 196.16 | +1.71 (+0.88%) | 10 |
| 15 Oct 2018 | CNY | 194.6 | 194.87 | 192.24 | 194.45 | 194.45 | +0.1 (+0.05%) | 101 |
| 12 Oct 2018 | CNY | 191.15 | 195.06 | 190.78 | 194.35 | 194.35 | +4 (+2.10%) | 40 |
| 11 Oct 2018 | CNY | 185 | 191.47 | 185 | 190.35 | 190.35 | -2.66 (-1.38%) | 70 |
| 10 Oct 2018 | CNY | 195.75 | 196.44 | 193.01 | 193.01 | 193.01 | -4.1 (-2.08%) | 10 |
| 9 Oct 2018 | CNY | 198.56 | 199.49 | 196.99 | 197.11 | 197.11 | -0.08 (-0.04%) | 10 |
| 8 Oct 2018 | CNY | 195.5 | 197.19 | 195 | 197.19 | 197.19 | +4.42 (+2.29%) | 43 |
| 5 Oct 2018 | CNY | 193.51 | 194.18 | 192.77 | 192.77 | 192.77 | +8.28 (+4.49%) | 108 |
| 2 Oct 2018 | CNY | 184.85 | 185.95 | 183.53 | 184.49 | 184.49 | -1.21 (-0.65%) | 162 |
| 28 Sep 2018 | CNY | 184.21 | 187.5 | 184.21 | 185.7 | 185.7 | +4.78 (+2.64%) | 120 |
| 25 Sep 2018 | CNY | 183.79 | 183.79 | 180.92 | 180.92 | 180.92 | -2.55 (-1.39%) | 60 |
| 24 Sep 2018 | CNY | 183.77 | 183.77 | 182.54 | 183.47 | 183.47 | -2.47 (-1.33%) | 22 |
| 21 Sep 2018 | CNY | 185.52 | 185.94 | 185.26 | 185.94 | 185.94 | +4.71 (+2.60%) | 100 |
| 17 Sep 2018 | CNY | 181.63 | 181.72 | 180.07 | 181.23 | 181.23 | -0.57 (-0.31%) | 15 |
| 14 Sep 2018 | CNY | 180.92 | 182.79 | 180.73 | 181.8 | 181.8 | +2.05 (+1.14%) | 40 |
| 5 Sep 2018 | CNY | 181.26 | 181.46 | 179 | 179.75 | 179.75 | +0.29 (+0.16%) | 82 |
| 3 Sep 2018 | CNY | 179.71 | 179.77 | 178.67 | 179.46 | 179.46 | +0.13 (+0.07%) | 80 |
| 28 Aug 2018 | CNY | 180.83 | 180.83 | 179.33 | 179.33 | 179.33 | +0.82 (+0.46%) | 80 |
| 27 Aug 2018 | CNY | 179.04 | 180 | 178.51 | 178.51 | 178.51 | +2.12 (+1.20%) | 30 |
| 22 Aug 2018 | CNY | 171.73 | 176.39 | 171.73 | 176.39 | 176.39 | +2.32 (+1.33%) | 10 |
| 21 Aug 2018 | CNY | 175.57 | 176.17 | 174.07 | 174.07 | 174.07 | -1.37 (-0.78%) | 9 |
| 20 Aug 2018 | CNY | 177.87 | 179.13 | 174.05 | 175.44 | 175.44 | -1.61 (-0.91%) | 80 |
| 17 Aug 2018 | CNY | 177.85 | 178.35 | 175.2 | 177.05 | 177.05 | -0.86 (-0.48%) | 42 |
