| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | CNY | 183.45 | 183.62 | 177.91 | 177.91 | 177.91 | -5.67 (-3.09%) | 35 |
| 15 Aug 2018 | CNY | 195.01 | 195.01 | 181.22 | 183.58 | 183.58 | -10.07 (-5.20%) | 12 |
| 14 Aug 2018 | CNY | 187.53 | 193.65 | 187.53 | 193.65 | 193.65 | +6.39 (+3.41%) | 54 |
| 10 Aug 2018 | CNY | 186.17 | 187.85 | 186.17 | 187.26 | 187.26 | +0.69 (+0.37%) | 10 |
| 9 Aug 2018 | CNY | 183.59 | 186.57 | 183.59 | 186.57 | 186.57 | +1.28 (+0.69%) | 30 |
| 8 Aug 2018 | CNY | 186.35 | 187.84 | 185.29 | 185.29 | 185.29 | +0.2 (+0.11%) | 130 |
| 6 Aug 2018 | CNY | 184.87 | 185.74 | 183.96 | 185.09 | 185.09 | +6.12 (+3.42%) | 80 |
| 2 Aug 2018 | CNY | 177.91 | 179.13 | 177.48 | 178.97 | 178.97 | -0.59 (-0.33%) | 6 |
| 1 Aug 2018 | CNY | 179.51 | 179.94 | 179.24 | 179.56 | 179.56 | +1.22 (+0.68%) | 50 |
| 30 Jul 2018 | CNY | 182.72 | 182.72 | 178.34 | 178.34 | 178.34 | -5.83 (-3.17%) | 55 |
| 26 Jul 2018 | CNY | 182.98 | 184.17 | 182.98 | 184.17 | 184.17 | +0.92 (+0.50%) | 9 |
| 25 Jul 2018 | CNY | 183.08 | 184.14 | 183.08 | 183.25 | 183.25 | -0.26 (-0.14%) | 14 |
| 24 Jul 2018 | CNY | 184.09 | 185.04 | 182.8 | 183.51 | 183.51 | +0.08 (+0.04%) | 27 |
| 16 Jul 2018 | CNY | 184.84 | 184.84 | 183.43 | 183.43 | 183.43 | -1.41 (-0.76%) | 50 |
| 13 Jul 2018 | CNY | 186.53 | 186.73 | 184.84 | 184.84 | 184.84 | -1.23 (-0.66%) | 60 |
| 9 Jul 2018 | CNY | 183.22 | 186.07 | 182.89 | 186.07 | 186.07 | +2.72 (+1.48%) | 360 |
| 5 Jul 2018 | CNY | 183.51 | 184.93 | 183.35 | 183.35 | 183.35 | -1.6 (-0.87%) | 55 |
| 2 Jul 2018 | CNY | 187.2 | 187.2 | 184.95 | 184.95 | 184.95 | -2.26 (-1.21%) | 20 |
| 29 Jun 2018 | CNY | 199.66 | 202.42 | 187.2 | 187.21 | 187.21 | -10.52 (-5.32%) | 91 |
| 26 Jun 2018 | CNY | 195.01 | 198 | 195.01 | 197.73 | 197.73 | +2.72 (+1.39%) | 210 |
| 25 Jun 2018 | CNY | 197.51 | 197.51 | 195.01 | 195.01 | 195.01 | -4.08 (-2.05%) | 31 |
| 22 Jun 2018 | CNY | 198.97 | 199.5 | 198.17 | 199.09 | 199.09 | -1.56 (-0.78%) | 61 |
| 20 Jun 2018 | CNY | 200.77 | 201.84 | 200.58 | 200.65 | 200.65 | +1.58 (+0.79%) | 60 |
| 18 Jun 2018 | CNY | 199.48 | 199.81 | 198.61 | 199.07 | 199.07 | -0.63 (-0.32%) | 12 |
| 14 Jun 2018 | CNY | 193.37 | 199.7 | 193.37 | 199.7 | 199.7 | +4.6 (+2.36%) | 45 |
| 13 Jun 2018 | CNY | 196 | 196 | 194.87 | 195.1 | 195.1 | +2.87 (+1.49%) | 31 |
| 11 Jun 2018 | CNY | 192.06 | 193.75 | 190.79 | 192.23 | 192.23 | +3.22 (+1.70%) | 128 |
| 7 Jun 2018 | CNY | 190.4 | 190.4 | 189.01 | 189.01 | 189.01 | -2.65 (-1.38%) | 72 |
| 6 Jun 2018 | CNY | 192.31 | 193.5 | 190.84 | 191.66 | 191.66 | -0.17 (-0.09%) | 12 |
| 5 Jun 2018 | CNY | 192.58 | 194.6 | 191.83 | 191.83 | 191.83 | -0.38 (-0.20%) | 64 |
