| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | CNY | 190.43 | 192.21 | 189.71 | 192.21 | 192.21 | +0.33 (+0.17%) | 126 |
| 1 Jun 2018 | CNY | 190.76 | 191.88 | 190.63 | 191.88 | 191.88 | -0.51 (-0.27%) | 64 |
| 30 May 2018 | CNY | 190.23 | 192.39 | 189.33 | 192.39 | 192.39 | +4.2 (+2.23%) | 10 |
| 29 May 2018 | CNY | 186.63 | 189.16 | 186.63 | 188.19 | 188.19 | +2.58 (+1.39%) | 10 |
| 28 May 2018 | CNY | 184.39 | 185.61 | 184.39 | 185.61 | 185.61 | +0.76 (+0.41%) | 15 |
| 23 May 2018 | CNY | 182.78 | 185.8 | 182.78 | 184.85 | 184.85 | +1.82 (+0.99%) | 5 |
| 22 May 2018 | CNY | 185.55 | 186.17 | 182.77 | 183.03 | 183.03 | -5.14 (-2.73%) | 10 |
| 18 May 2018 | CNY | 187.95 | 189 | 187.95 | 188.17 | 188.17 | -0.3 (-0.16%) | 26 |
| 17 May 2018 | CNY | 186.52 | 188.47 | 186.52 | 188.47 | 188.47 | +0.61 (+0.32%) | 100 |
| 3 May 2018 | CNY | 188.71 | 189.26 | 187.86 | 187.86 | 187.86 | -1.64 (-0.87%) | 50 |
| 2 May 2018 | CNY | 191.22 | 191.22 | 187.8 | 189.5 | 189.5 | -4.71 (-2.43%) | 10 |
| 30 Apr 2018 | CNY | 193.29 | 194.99 | 193.29 | 194.21 | 194.21 | +2.17 (+1.13%) | 53 |
| 27 Apr 2018 | CNY | 188.38 | 192.39 | 188.38 | 192.04 | 192.04 | +5.7 (+3.06%) | 3 |
| 23 Apr 2018 | CNY | 185.56 | 186.86 | 185.01 | 186.34 | 186.34 | +2.27 (+1.23%) | 54 |
| 20 Apr 2018 | CNY | 185.61 | 186.96 | 184.07 | 184.07 | 184.07 | -1.02 (-0.55%) | 200 |
| 19 Apr 2018 | CNY | 187.5 | 187.5 | 184.96 | 185.09 | 185.09 | +2.02 (+1.10%) | 100 |
| 16 Apr 2018 | CNY | 182.02 | 183.84 | 181.76 | 183.07 | 183.07 | -1.25 (-0.68%) | 140 |
| 9 Apr 2018 | CNY | 186.19 | 187.5 | 183.55 | 184.32 | 184.32 | +2.22 (+1.22%) | 60 |
| 23 Mar 2018 | CNY | 180.49 | 183.27 | 178 | 182.1 | 182.1 | -3.29 (-1.77%) | 67 |
| 16 Mar 2018 | CNY | 183.4 | 185.39 | 183.4 | 185.39 | 185.39 | +1.94 (+1.06%) | 50 |
| 13 Mar 2018 | CNY | 186.34 | 186.34 | 183.45 | 183.45 | 183.45 | +0.42 (+0.23%) | 10 |
| 8 Mar 2018 | CNY | 180.23 | 183.16 | 180.15 | 183.03 | 183.03 | +6.45 (+3.65%) | 20 |
| 27 Feb 2018 | CNY | 176.5 | 176.66 | 176.39 | 176.58 | 176.58 | +0.32 (+0.18%) | 21 |
| 26 Feb 2018 | CNY | 176.77 | 177.33 | 175.65 | 176.26 | 176.26 | +3.85 (+2.23%) | 80 |
| 21 Feb 2018 | CNY | 175.74 | 178.28 | 172.41 | 172.41 | 172.41 | -4.51 (-2.55%) | 151 |
| 19 Feb 2018 | CNY | 177.4 | 178.03 | 176.92 | 176.92 | 176.92 | +1.05 (+0.60%) | 91 |
| 16 Feb 2018 | CNY | 172.47 | 175.87 | 172.47 | 175.87 | 175.87 | +2.99 (+1.73%) | 19 |
| 15 Feb 2018 | CNY | 171.79 | 173.13 | 170.94 | 172.88 | 172.88 | -0.01 (-0.01%) | 173 |
| 13 Feb 2018 | CNY | 171.72 | 173.08 | 170.74 | 172.89 | 172.89 | -2.48 (-1.41%) | 14 |
| 12 Feb 2018 | CNY | 171.86 | 175.37 | 171.86 | 175.37 | 175.37 | +3.89 (+2.27%) | 171 |
