| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | CNY | 169.5 | 172.26 | 169.5 | 171.48 | 171.48 | -4.26 (-2.42%) | 15 |
| 7 Feb 2018 | CNY | 173.08 | 176.08 | 173.08 | 175.74 | 175.74 | +0.75 (+0.43%) | 140 |
| 6 Feb 2018 | CNY | 162.5 | 174.99 | 162.5 | 174.99 | 174.99 | +3.52 (+2.05%) | 385 |
| 5 Feb 2018 | CNY | 172.11 | 173.11 | 170.97 | 171.47 | 171.47 | -1.78 (-1.03%) | 336 |
| 2 Feb 2018 | CNY | 175.92 | 175.92 | 173.25 | 173.25 | 173.25 | -4.38 (-2.47%) | 30 |
| 30 Jan 2018 | CNY | 177.39 | 177.67 | 175.87 | 177.63 | 177.63 | -1.37 (-0.77%) | 50 |
| 29 Jan 2018 | CNY | 180 | 181 | 179 | 179 | 179 | 0.0 (0.0%) | 33 |
| 26 Jan 2018 | CNY | 178 | 179 | 178 | 179 | 179 | +2 (+1.13%) | 50 |
| 25 Jan 2018 | CNY | 178 | 179 | 176 | 177 | 177 | -1 (-0.56%) | 17 |
| 22 Jan 2018 | CNY | 177 | 178 | 177 | 178 | 178 | 0.0 (0.0%) | 28 |
| 19 Jan 2018 | CNY | 177 | 179 | 177 | 178 | 178 | +1 (+0.56%) | 565 |
| 18 Jan 2018 | CNY | 179 | 180 | 176 | 177 | 177 | -2 (-1.12%) | 249 |
| 17 Jan 2018 | CNY | 178 | 179 | 178 | 179 | 179 | +1 (+0.56%) | 8 |
| 15 Jan 2018 | CNY | 178 | 178 | 177 | 178 | 178 | -2 (-1.11%) | 263 |
| 12 Jan 2018 | CNY | 181 | 181 | 180 | 180 | 180 | -3 (-1.64%) | 11 |
| 11 Jan 2018 | CNY | 183 | 183 | 182 | 183 | 183 | 0.0 (0.0%) | 111 |
| 10 Jan 2018 | CNY | 186 | 187 | 183 | 183 | 183 | +2 (+1.10%) | 320 |
| 8 Jan 2018 | CNY | 184 | 185 | 179 | 181 | 181 | -2 (-1.09%) | 264 |
| 5 Jan 2018 | CNY | 187 | 188 | 182 | 183 | 183 | -3 (-1.61%) | 73 |
| 4 Jan 2018 | CNY | 189 | 189 | 186 | 186 | 186 | -2 (-1.06%) | 10 |
| 3 Jan 2018 | CNY | 188 | 190 | 188 | 188 | 188 | -0.31 (-0.16%) | 132 |
| 2 Jan 2018 | CNY | 191.2 | 191.2 | 188.04 | 188.31 | 188.31 | -2.81 (-1.47%) | 30 |
| 29 Dec 2017 | CNY | 190.41 | 191.12 | 190.41 | 191.12 | 191.12 | +1.59 (+0.84%) | 12 |
| 27 Dec 2017 | CNY | 190.25 | 190.25 | 188.88 | 189.53 | 189.53 | +1.74 (+0.93%) | 25 |
| 22 Dec 2017 | CNY | 188.93 | 190.14 | 187.79 | 187.79 | 187.79 | -1.66 (-0.88%) | 100 |
| 21 Dec 2017 | CNY | 188.05 | 189.45 | 188.05 | 189.45 | 189.45 | +1.44 (+0.77%) | 50 |
| 19 Dec 2017 | CNY | 189.2 | 189.77 | 188.01 | 188.01 | 188.01 | -1.13 (-0.60%) | 31 |
| 14 Dec 2017 | CNY | 185.02 | 190.08 | 185.02 | 189.14 | 189.14 | +0.94 (+0.50%) | 210 |
| 12 Dec 2017 | CNY | 185.99 | 189.75 | 185.99 | 188.2 | 188.2 | +4.04 (+2.19%) | 55 |
| 11 Dec 2017 | CNY | 185.02 | 185.93 | 183.61 | 184.16 | 184.16 | +1.47 (+0.80%) | 15 |
