| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | CNY | 182.3 | 183.75 | 182.3 | 182.69 | 182.69 | -1.97 (-1.07%) | 20 |
| 28 Nov 2017 | CNY | 184.38 | 185.98 | 184.16 | 184.66 | 184.66 | +0.31 (+0.17%) | 15 |
| 27 Nov 2017 | CNY | 185.24 | 186.53 | 184.1 | 184.35 | 184.35 | -1.49 (-0.80%) | 1 |
| 22 Nov 2017 | CNY | 187.5 | 187.5 | 185.01 | 185.84 | 185.84 | -1.27 (-0.68%) | 10 |
| 21 Nov 2017 | CNY | 184.69 | 187.11 | 184.69 | 187.11 | 187.11 | +2.46 (+1.33%) | 125 |
| 20 Nov 2017 | CNY | 185 | 185 | 183.86 | 184.65 | 184.65 | +1.82 (+1.00%) | 26 |
| 17 Nov 2017 | CNY | 184.01 | 184.81 | 182.83 | 182.83 | 182.83 | -2.3 (-1.24%) | 70 |
| 16 Nov 2017 | CNY | 184.24 | 186.11 | 184.071 | 185.13 | 185.13 | -0.86 (-0.46%) | 48 |
| 14 Nov 2017 | CNY | 188.53 | 188.71 | 185.2 | 185.99 | 185.99 | -1.07 (-0.57%) | 15 |
| 10 Nov 2017 | CNY | 186.77 | 187.18 | 186.77 | 187.06 | 187.06 | +1.33 (+0.72%) | 100 |
| 9 Nov 2017 | CNY | 186.94 | 187.17 | 185.73 | 185.73 | 185.73 | -0.85 (-0.46%) | 20 |
| 8 Nov 2017 | CNY | 185.36 | 186.67 | 185.36 | 186.58 | 186.58 | +0.2 (+0.11%) | 50 |
| 7 Nov 2017 | CNY | 186.51 | 186.6 | 186.38 | 186.38 | 186.38 | +0.17 (+0.09%) | 65 |
| 6 Nov 2017 | CNY | 185.78 | 186.8 | 185.15 | 186.21 | 186.21 | +0.03 (+0.02%) | 43 |
| 3 Nov 2017 | CNY | 183.51 | 186.32 | 183.51 | 186.18 | 186.18 | +1.24 (+0.67%) | 268 |
| 2 Nov 2017 | CNY | 186 | 187 | 184.94 | 184.94 | 184.94 | -5.05 (-2.66%) | 160 |
| 1 Nov 2017 | CNY | 188.24 | 189.99 | 188.24 | 189.99 | 189.99 | +7.23 (+3.96%) | 55 |
| 30 Oct 2017 | CNY | 181.92 | 184.3 | 181.92 | 182.76 | 182.76 | +0.28 (+0.15%) | 157 |
| 27 Oct 2017 | CNY | 181.51 | 183.14 | 181.51 | 182.48 | 182.48 | +2.9 (+1.61%) | 9 |
| 25 Oct 2017 | CNY | 180.21 | 181.21 | 179.26 | 179.58 | 179.58 | -0.63 (-0.35%) | 16 |
| 24 Oct 2017 | CNY | 179.9 | 181.29 | 179.83 | 180.21 | 180.21 | +0.78 (+0.43%) | 40 |
| 18 Oct 2017 | CNY | 181.4 | 184.3 | 179.43 | 179.43 | 179.43 | +0.02 (+0.01%) | 210 |
| 17 Oct 2017 | CNY | 178.35 | 179.56 | 178.35 | 179.41 | 179.41 | +1.46 (+0.82%) | 15 |
| 6 Oct 2017 | CNY | 178.38 | 179.12 | 177 | 177.95 | 177.95 | +0.06 (+0.03%) | 30 |
| 5 Oct 2017 | CNY | 171.2 | 181.02 | 171.2 | 177.89 | 177.89 | +7.25 (+4.25%) | 29 |
| 4 Oct 2017 | CNY | 169.17 | 170.64 | 169.17 | 170.64 | 170.64 | +1.99 (+1.18%) | 100 |
| 28 Sep 2017 | CNY | 169.97 | 169.97 | 167.94 | 168.65 | 168.65 | -0.27 (-0.16%) | 20 |
| 25 Sep 2017 | CNY | 168.5 | 169.78 | 168.5 | 168.92 | 168.92 | +1.58 (+0.94%) | 16 |
| 4 Sep 2017 | CNY | 167.27 | 167.34 | 167.16 | 167.34 | 167.34 | +0.11 (+0.07%) | 3 |
| 25 Aug 2017 | CNY | 166.74 | 167.6 | 166.73 | 167.23 | 167.23 | -1.76 (-1.04%) | 24 |
