| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | CNY | 168.91 | 170.51 | 168.91 | 168.99 | 168.99 | +1.09 (+0.65%) | 106 |
| 14 Aug 2017 | CNY | 165.67 | 167.9 | 165.67 | 167.9 | 167.9 | +4.05 (+2.47%) | 120 |
| 31 Jul 2017 | CNY | 165.24 | 165.67 | 163.85 | 163.85 | 163.85 | -4.67 (-2.77%) | 3 |
| 24 Jul 2017 | CNY | 169.46 | 169.46 | 167.235 | 168.52 | 168.52 | -1.39 (-0.82%) | 57 |
| 10 Jul 2017 | CNY | 169.4 | 170.67 | 169.4 | 169.91 | 169.91 | +0.79 (+0.47%) | 30 |
| 7 Jul 2017 | CNY | 169.37 | 170.12 | 169.12 | 169.12 | 169.12 | -0.7 (-0.41%) | 3 |
| 6 Jul 2017 | CNY | 170.26 | 171.25 | 169.19 | 169.82 | 169.82 | -1.51 (-0.88%) | 60 |
| 30 Jun 2017 | CNY | 168.53 | 171.33 | 168.53 | 171.33 | 171.33 | +1.68 (+0.99%) | 20 |
| 29 Jun 2017 | CNY | 161.48 | 172.33 | 161.48 | 169.65 | 169.65 | +3.57 (+2.15%) | 130 |
| 20 Jun 2017 | CNY | 163.85 | 166.08 | 163.85 | 166.08 | 166.08 | +4.83 (+3.00%) | 1,270 |
| 16 Jun 2017 | CNY | 161.29 | 161.89 | 160.66 | 161.25 | 161.25 | +1.04 (+0.65%) | 92 |
| 14 Jun 2017 | CNY | 159.51 | 160.45 | 159.51 | 160.21 | 160.21 | +0.49 (+0.31%) | 31 |
| 12 Jun 2017 | CNY | 161.5 | 162.03 | 157.37 | 159.72 | 159.72 | -3.12 (-1.92%) | 61 |
| 8 Jun 2017 | CNY | 163.51 | 164.64 | 162.84 | 162.84 | 162.84 | -0.57 (-0.35%) | 311 |
| 19 May 2017 | CNY | 162.23 | 163.41 | 161.56 | 163.41 | 163.41 | +0.09 (+0.06%) | 125 |
| 12 May 2017 | CNY | 163.18 | 164.1 | 162.151 | 163.32 | 163.32 | +0.3 (+0.18%) | 7 |
| 11 May 2017 | CNY | 162.43 | 163.49 | 162.43 | 163.02 | 163.02 | +0.06 (+0.04%) | 165 |
| 10 May 2017 | CNY | 162.43 | 163.49 | 162.43 | 162.96 | 162.96 | -0.16 (-0.10%) | 50 |
| 9 May 2017 | CNY | 163.68 | 164.14 | 163.12 | 163.12 | 163.12 | +1.08 (+0.67%) | 16 |
| 5 May 2017 | CNY | 160.42 | 162.04 | 160.42 | 162.04 | 162.04 | +1.29 (+0.80%) | 12 |
| 4 May 2017 | CNY | 159.14 | 160.75 | 158.83 | 160.75 | 160.75 | +0.8 (+0.50%) | 15 |
| 2 May 2017 | CNY | 158.1 | 160.02 | 157.31 | 159.95 | 159.95 | +3.25 (+2.07%) | 16 |
| 26 Apr 2017 | CNY | 157.27 | 158.84 | 156.3 | 156.7 | 156.7 | -2.66 (-1.67%) | 12 |
| 24 Apr 2017 | CNY | 159.41 | 159.48 | 158.93 | 159.36 | 159.36 | -2.36 (-1.46%) | 30 |
| 10 Apr 2017 | CNY | 160.5 | 161.72 | 160.5 | 161.72 | 161.72 | +10.15 (+6.70%) | 5 |
| 3 Apr 2017 | CNY | 152.5 | 152.5 | 151.55 | 151.57 | 151.57 | -0.2 (-0.13%) | 100 |
| 29 Mar 2017 | CNY | 149.75 | 151.77 | 149.75 | 151.77 | 151.77 | +1.34 (+0.89%) | 250 |
| 16 Mar 2017 | CNY | 150.77 | 150.99 | 150.42 | 150.43 | 150.43 | +3.61 (+2.46%) | 20 |
| 13 Mar 2017 | CNY | 146.65 | 147.04 | 146.4 | 146.82 | 146.82 | +0.11 (+0.07%) | 100 |
| 10 Mar 2017 | CNY | 146.93 | 147.93 | 146.61 | 146.71 | 146.71 | -1.55 (-1.05%) | 10 |
