| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | CNY | 147.39 | 148.26 | 147.13 | 148.26 | 148.26 | -1.43 (-0.96%) | 33 |
| 6 Mar 2017 | CNY | 148.86 | 149.69 | 147.56 | 149.69 | 149.69 | -0.35 (-0.23%) | 195 |
| 3 Mar 2017 | CNY | 149.81 | 150.04 | 149.71 | 150.04 | 150.04 | -1.26 (-0.83%) | 100 |
| 2 Mar 2017 | CNY | 151.14 | 151.3 | 150.32 | 151.3 | 151.3 | +0.11 (+0.07%) | 67 |
| 1 Mar 2017 | CNY | 150.22 | 151.59 | 150.22 | 151.19 | 151.19 | +1.37 (+0.91%) | 65 |
| 28 Feb 2017 | CNY | 148.3 | 149.82 | 148.23 | 149.82 | 149.82 | +1.38 (+0.93%) | 100 |
| 27 Feb 2017 | CNY | 149.82 | 149.82 | 148 | 148.44 | 148.44 | -1.84 (-1.22%) | 17 |
| 24 Feb 2017 | CNY | 144.79 | 150.28 | 144.79 | 150.28 | 150.28 | -2 (-1.31%) | 34 |
| 23 Feb 2017 | CNY | 151.96 | 152.28 | 151.53 | 152.28 | 152.28 | +0.88 (+0.58%) | 50 |
| 22 Feb 2017 | CNY | 151.78 | 153.1 | 150.86 | 151.4 | 151.4 | -0.37 (-0.24%) | 64 |
| 21 Feb 2017 | CNY | 153.14 | 153.14 | 151.4 | 151.77 | 151.77 | -2.23 (-1.45%) | 5 |
| 20 Feb 2017 | CNY | 151.85 | 154.2 | 151.85 | 154 | 154 | +2.38 (+1.57%) | 509 |
| 17 Feb 2017 | CNY | 147.64 | 152.44 | 147.64 | 151.62 | 151.62 | +3.59 (+2.43%) | 170 |
| 16 Feb 2017 | CNY | 146.8 | 148.03 | 146.35 | 148.03 | 148.03 | +2.67 (+1.84%) | 100 |
| 10 Feb 2017 | CNY | 145.93 | 146.97 | 145.26 | 145.36 | 145.36 | +5.41 (+3.87%) | 60 |
| 27 Jan 2017 | CNY | 139.9 | 139.95 | 138.07 | 139.95 | 139.95 | -2.09 (-1.47%) | 139 |
| 26 Jan 2017 | CNY | 143.32 | 144.19 | 142.04 | 142.04 | 142.04 | -0.15 (-0.11%) | 89 |
| 24 Jan 2017 | CNY | 140.56 | 142.19 | 140.53 | 142.19 | 142.19 | -0.32 (-0.22%) | 231 |
| 18 Jan 2017 | CNY | 143.97 | 143.97 | 142.1 | 142.51 | 142.51 | -1.07 (-0.75%) | 30 |
| 17 Jan 2017 | CNY | 140.05 | 143.58 | 139.62 | 143.58 | 143.58 | +3.25 (+2.32%) | 95 |
| 16 Jan 2017 | CNY | 139.85 | 140.33 | 139.85 | 140.33 | 140.33 | +0.39 (+0.28%) | 55 |
| 13 Jan 2017 | CNY | 138.4 | 140.25 | 138.4 | 139.94 | 139.94 | -1.82 (-1.28%) | 50 |
| 10 Jan 2017 | CNY | 141.32 | 141.81 | 141.09 | 141.76 | 141.76 | -0.3 (-0.21%) | 75 |
| 6 Jan 2017 | CNY | 140 | 142.13 | 140 | 142.06 | 142.06 | +1.74 (+1.24%) | 95 |
| 5 Jan 2017 | CNY | 148.65 | 150.14 | 140.32 | 140.32 | 140.32 | -9.59 (-6.40%) | 135 |
| 15 Dec 2016 | CNY | 149.53 | 149.91 | 149.43 | 149.91 | 149.91 | +3.92 (+2.69%) | 100 |
| 13 Dec 2016 | CNY | 143.81 | 145.99 | 143.81 | 145.99 | 145.99 | +1.32 (+0.91%) | 15 |
| 9 Dec 2016 | CNY | 141.7 | 144.73 | 141.7 | 144.67 | 144.67 | +6.57 (+4.76%) | 79 |
| 5 Dec 2016 | CNY | 137.55 | 138.35 | 136.95 | 138.1 | 138.1 | +1.21 (+0.88%) | 700 |
| 2 Dec 2016 | CNY | 135.52 | 137.99 | 135.52 | 136.89 | 136.89 | -8.98 (-6.16%) | 50 |
