| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | CNY | 146.703 | 147.948 | 145.821 | 145.87 | 145.87 | +5.351 (+3.81%) | 80 |
| 15 Nov 2016 | CNY | 137.283 | 140.593 | 137.1 | 140.519 | 140.519 | +3.199 (+2.33%) | 100 |
| 14 Nov 2016 | CNY | 139.321 | 142.07 | 137.32 | 137.32 | 137.32 | -2.07 (-1.49%) | 14 |
| 10 Nov 2016 | CNY | 140.415 | 142.465 | 137.57 | 139.39 | 139.39 | -0.11 (-0.08%) | 86 |
| 9 Nov 2016 | CNY | 142.75 | 146 | 138.4 | 139.5 | 139.5 | -4.379 (-3.04%) | 578 |
| 4 Nov 2016 | CNY | 143.513 | 143.879 | 143.131 | 143.879 | 143.879 | +0.169 (+0.12%) | 86 |
| 3 Nov 2016 | CNY | 146.009 | 147.3 | 143.71 | 143.71 | 143.71 | -3.72 (-2.52%) | 70 |
| 2 Nov 2016 | CNY | 147.033 | 147.72 | 146.746 | 147.43 | 147.43 | -4.78 (-3.14%) | 90 |
| 17 Oct 2016 | CNY | 153.651 | 154.451 | 151.869 | 152.21 | 152.21 | -1.5 (-0.98%) | 53 |
| 14 Oct 2016 | CNY | 152.976 | 153.909 | 152.976 | 153.71 | 153.71 | +0.27 (+0.18%) | 20 |
| 6 Oct 2016 | CNY | 150.578 | 153.44 | 150.578 | 153.44 | 153.44 | +3.2 (+2.13%) | 15 |
| 5 Oct 2016 | CNY | 149.831 | 152.233 | 149.831 | 150.24 | 150.24 | +2.72 (+1.84%) | 200 |
| 4 Oct 2016 | CNY | 147.77 | 149.22 | 147.52 | 147.52 | 147.52 | -0.413 (-0.28%) | 30 |
| 22 Sep 2016 | CNY | 147.562 | 148.147 | 147.349 | 147.933 | 147.933 | +0.893 (+0.61%) | 30 |
| 21 Sep 2016 | CNY | 146.457 | 147.04 | 146.264 | 147.04 | 147.04 | +0.26 (+0.18%) | 30 |
| 8 Sep 2016 | CNY | 147.311 | 147.328 | 146.243 | 146.78 | 146.78 | -1.536 (-1.04%) | 10 |
| 6 Sep 2016 | CNY | 149.593 | 149.71 | 148.124 | 148.316 | 148.316 | +1.496 (+1.02%) | 11 |
| 31 Aug 2016 | CNY | 148.718 | 149.478 | 146.82 | 146.82 | 146.82 | -0.54 (-0.37%) | 2 |
| 25 Aug 2016 | CNY | 147.547 | 148.06 | 147.016 | 147.36 | 147.36 | -0.06 (-0.04%) | 55 |
| 24 Aug 2016 | CNY | 147.021 | 148.079 | 146.91 | 147.42 | 147.42 | +1.06 (+0.72%) | 5 |
| 22 Aug 2016 | CNY | 146.193 | 146.408 | 146.107 | 146.36 | 146.36 | -1.67 (-1.13%) | 15 |
| 12 Aug 2016 | CNY | 147.889 | 148.176 | 146.656 | 148.03 | 148.03 | +1.09 (+0.74%) | 11 |
| 5 Aug 2016 | CNY | 146.65 | 148.867 | 146.65 | 146.94 | 146.94 | +0.34 (+0.23%) | 70 |
| 4 Aug 2016 | CNY | 145.863 | 146.963 | 145.735 | 146.6 | 146.6 | +1.159 (+0.80%) | 200 |
| 3 Aug 2016 | CNY | 144.618 | 145.441 | 144.618 | 145.441 | 145.441 | +0.755 (+0.52%) | 155 |
| 2 Aug 2016 | CNY | 146.546 | 146.546 | 144.655 | 144.686 | 144.686 | -3.504 (-2.36%) | 170 |
| 27 Jul 2016 | CNY | 150.306 | 150.98 | 147.44 | 148.19 | 148.19 | -2.132 (-1.42%) | 167 |
| 25 Jul 2016 | CNY | 152.624 | 153.4 | 150.322 | 150.322 | 150.322 | +0.424 (+0.28%) | 170 |
| 21 Jul 2016 | CNY | 150.506 | 150.506 | 148.88 | 149.898 | 149.898 | +2.889 (+1.97%) | 50 |
| 18 Jul 2016 | CNY | 148.5 | 148.5 | 147.009 | 147.009 | 147.009 | -0.201 (-0.14%) | 408 |
