| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 146 | 147.664 | 146 | 147.21 | 147.21 | +0.95 (+0.65%) | 69 |
| 14 Jul 2016 | CNY | 146.989 | 148.283 | 146.26 | 146.26 | 146.26 | -3.005 (-2.01%) | 10 |
| 11 Jul 2016 | CNY | 150.579 | 151.138 | 148.904 | 149.265 | 149.265 | -0.865 (-0.58%) | 146 |
| 8 Jul 2016 | CNY | 149.291 | 150.712 | 149.291 | 150.13 | 150.13 | +1 (+0.67%) | 35 |
| 30 Jun 2016 | CNY | 142.993 | 149.13 | 142.993 | 149.13 | 149.13 | +6.89 (+4.84%) | 7 |
| 29 Jun 2016 | CNY | 142.54 | 144.1 | 142.24 | 142.24 | 142.24 | +0.4 (+0.28%) | 260 |
| 28 Jun 2016 | CNY | 139.425 | 141.94 | 138.906 | 141.84 | 141.84 | +3 (+2.16%) | 25 |
| 27 Jun 2016 | CNY | 138 | 138.84 | 137.696 | 138.84 | 138.84 | +1.64 (+1.20%) | 8 |
| 24 Jun 2016 | CNY | 133.866 | 138.308 | 133.866 | 137.2 | 137.2 | +0.545 (+0.40%) | 16 |
| 20 Jun 2016 | CNY | 134.88 | 138.3 | 134.88 | 136.655 | 136.655 | -0.445 (-0.32%) | 35 |
| 17 Jun 2016 | CNY | 139.102 | 139.102 | 137.1 | 137.1 | 137.1 | -1.61 (-1.16%) | 7 |
| 15 Jun 2016 | CNY | 139.8 | 140.436 | 138.71 | 138.71 | 138.71 | +2.56 (+1.88%) | 10 |
| 10 Jun 2016 | CNY | 135.954 | 136.283 | 132.821 | 136.15 | 136.15 | +0.294 (+0.22%) | 105 |
| 9 Jun 2016 | CNY | 134.7 | 136.229 | 134.7 | 135.856 | 135.856 | +1.991 (+1.49%) | 12 |
| 7 Jun 2016 | CNY | 136.379 | 137.45 | 132.28 | 133.865 | 133.865 | -1.075 (-0.80%) | 75 |
| 3 Jun 2016 | CNY | 137.957 | 138.4 | 134.94 | 134.94 | 134.94 | -2.309 (-1.68%) | 50 |
| 1 Jun 2016 | CNY | 137.158 | 138 | 136.733 | 137.249 | 137.249 | -5.457 (-3.82%) | 101 |
| 30 May 2016 | CNY | 143.1 | 143.1 | 142.64 | 142.706 | 142.706 | +0.727 (+0.51%) | 345 |
| 27 May 2016 | CNY | 140.94 | 142.338 | 140.94 | 141.979 | 141.979 | +3.576 (+2.58%) | 735 |
| 23 May 2016 | CNY | 137.62 | 138.403 | 137.62 | 138.403 | 138.403 | +1.701 (+1.24%) | 36 |
| 20 May 2016 | CNY | 139.452 | 140.25 | 136.702 | 136.702 | 136.702 | -0.489 (-0.36%) | 185 |
| 18 May 2016 | CNY | 139.781 | 140.07 | 137.191 | 137.191 | 137.191 | -5.419 (-3.80%) | 20 |
| 13 May 2016 | CNY | 141.568 | 145.94 | 141.568 | 142.61 | 142.61 | -0.031 (-0.02%) | 15 |
| 10 May 2016 | CNY | 141.555 | 142.641 | 141.555 | 142.641 | 142.641 | +3.979 (+2.87%) | 12 |
| 5 May 2016 | CNY | 138.393 | 138.98 | 138.393 | 138.662 | 138.662 | +1.822 (+1.33%) | 108 |
| 3 May 2016 | CNY | 136.292 | 136.84 | 135.099 | 136.84 | 136.84 | -0.3 (-0.22%) | 21 |
| 2 May 2016 | CNY | 135.913 | 137.253 | 135.682 | 137.14 | 137.14 | +0.334 (+0.24%) | 109 |
| 29 Apr 2016 | CNY | 136.4 | 136.806 | 134.838 | 136.806 | 136.806 | -1.694 (-1.22%) | 11 |
| 27 Apr 2016 | CNY | 137.632 | 138.5 | 137.074 | 138.5 | 138.5 | -0.355 (-0.26%) | 70 |
| 19 Apr 2016 | CNY | 139.428 | 139.943 | 138.239 | 138.855 | 138.855 | -0.375 (-0.27%) | 23 |
