| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | CNY | 138.3 | 139.23 | 137.807 | 139.23 | 139.23 | +5.75 (+4.31%) | 3 |
| 1 Apr 2016 | CNY | 132.089 | 133.48 | 132.089 | 133.48 | 133.48 | +0.708 (+0.53%) | 40 |
| 31 Mar 2016 | CNY | 133.201 | 134.155 | 132.268 | 132.772 | 132.772 | -0.98 (-0.73%) | 80 |
| 24 Mar 2016 | CNY | 134.9 | 134.9 | 133.485 | 133.752 | 133.752 | +3.188 (+2.44%) | 12 |
| 21 Mar 2016 | CNY | 130.077 | 130.564 | 129.916 | 130.564 | 130.564 | +0.994 (+0.77%) | 85 |
| 15 Mar 2016 | CNY | 127.118 | 130.108 | 127.118 | 129.57 | 129.57 | +1.87 (+1.46%) | 70 |
| 14 Mar 2016 | CNY | 126.632 | 128.884 | 126.632 | 127.7 | 127.7 | +2.17 (+1.73%) | 50 |
| 10 Mar 2016 | CNY | 127.33 | 127.724 | 125 | 125.53 | 125.53 | -1.81 (-1.42%) | 26 |
| 8 Mar 2016 | CNY | 125.065 | 128.08 | 124.667 | 127.34 | 127.34 | -5.139 (-3.88%) | 115 |
| 2 Mar 2016 | CNY | 133.084 | 133.85 | 131.859 | 132.479 | 132.479 | +5.829 (+4.60%) | 15 |
| 23 Feb 2016 | CNY | 126.3 | 127.44 | 125.916 | 126.65 | 126.65 | -1.259 (-0.98%) | 156 |
| 22 Feb 2016 | CNY | 126.658 | 128.97 | 126.658 | 127.909 | 127.909 | +2.749 (+2.20%) | 100 |
| 19 Feb 2016 | CNY | 126.103 | 126.359 | 124.61 | 125.16 | 125.16 | -2.765 (-2.16%) | 35 |
| 18 Feb 2016 | CNY | 127.012 | 129.142 | 126.965 | 127.925 | 127.925 | +0.755 (+0.59%) | 40 |
| 17 Feb 2016 | CNY | 125.066 | 127.78 | 124.008 | 127.17 | 127.17 | +2.532 (+2.03%) | 40 |
| 10 Feb 2016 | CNY | 120.156 | 124.638 | 120.156 | 124.638 | 124.638 | +5.421 (+4.55%) | 151 |
| 9 Feb 2016 | CNY | 119.44 | 122.237 | 118.6 | 119.217 | 119.217 | -1.893 (-1.56%) | 32 |
| 8 Feb 2016 | CNY | 123.871 | 123.871 | 119.708 | 121.11 | 121.11 | -2.57 (-2.08%) | 13 |
| 5 Feb 2016 | CNY | 130.411 | 131.96 | 123.68 | 123.68 | 123.68 | -15.91 (-11.40%) | 23 |
| 2 Feb 2016 | CNY | 140.689 | 141.283 | 139.59 | 139.59 | 139.59 | -1.89 (-1.34%) | 70 |
| 1 Feb 2016 | CNY | 139.879 | 142.427 | 139.879 | 141.48 | 141.48 | +1.207 (+0.86%) | 78 |
| 29 Jan 2016 | CNY | 139.515 | 140.9 | 139.361 | 140.273 | 140.273 | +6.913 (+5.18%) | 30 |
| 27 Jan 2016 | CNY | 135.859 | 136.732 | 133.36 | 133.36 | 133.36 | -3.54 (-2.59%) | 52 |
| 26 Jan 2016 | CNY | 135.552 | 137.5 | 135.552 | 136.9 | 136.9 | +0.43 (+0.32%) | 40 |
| 25 Jan 2016 | CNY | 137.141 | 138 | 136.47 | 136.47 | 136.47 | -1.29 (-0.94%) | 86 |
| 22 Jan 2016 | CNY | 132.964 | 137.76 | 132.964 | 137.76 | 137.76 | +4.843 (+3.64%) | 200 |
| 21 Jan 2016 | CNY | 132.372 | 133.652 | 132.372 | 132.917 | 132.917 | +0.78 (+0.59%) | 35 |
| 20 Jan 2016 | CNY | 130.668 | 133.059 | 130.02 | 132.137 | 132.137 | -0.81 (-0.61%) | 100 |
| 19 Jan 2016 | CNY | 132.14 | 134.52 | 132.14 | 132.947 | 132.947 | +2.05 (+1.57%) | 8 |
| 18 Jan 2016 | CNY | 131.19 | 132.25 | 130.897 | 130.897 | 130.897 | +0.357 (+0.27%) | 114 |
