| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | CNY | 130.138 | 131 | 127.593 | 130.54 | 130.54 | -2.95 (-2.21%) | 118 |
| 13 Jan 2016 | CNY | 135.581 | 137.45 | 133.49 | 133.49 | 133.49 | -1.46 (-1.08%) | 170 |
| 12 Jan 2016 | CNY | 134.019 | 135.907 | 133.495 | 134.95 | 134.95 | +0.967 (+0.72%) | 5 |
| 11 Jan 2016 | CNY | 133.595 | 135.946 | 133.595 | 133.983 | 133.983 | -2.017 (-1.48%) | 6 |
| 8 Jan 2016 | CNY | 138.357 | 139.55 | 135.447 | 136 | 136 | +6.561 (+5.07%) | 360 |
| 18 Dec 2015 | CNY | 128.2 | 129.439 | 128.2 | 129.439 | 129.439 | -0.251 (-0.19%) | 39 |
| 17 Dec 2015 | CNY | 130.852 | 130.987 | 129.43 | 129.69 | 129.69 | -0.88 (-0.67%) | 95 |
| 8 Dec 2015 | CNY | 130.026 | 130.911 | 129.6 | 130.57 | 130.57 | +0.002 (+0.0%) | 56 |
| 7 Dec 2015 | CNY | 132.488 | 133.387 | 130.568 | 130.568 | 130.568 | +2.468 (+1.93%) | 6 |
| 3 Dec 2015 | CNY | 133.675 | 135.228 | 127.82 | 128.1 | 128.1 | -7.16 (-5.29%) | 10 |
| 30 Nov 2015 | CNY | 135.341 | 135.667 | 135.188 | 135.26 | 135.26 | -0.76 (-0.56%) | 21 |
| 27 Nov 2015 | CNY | 134.28 | 136.02 | 134.28 | 136.02 | 136.02 | +1.094 (+0.81%) | 28 |
| 26 Nov 2015 | CNY | 134.508 | 136.95 | 134.508 | 134.926 | 134.926 | +0.086 (+0.06%) | 15 |
| 25 Nov 2015 | CNY | 132.038 | 135.176 | 132.038 | 134.84 | 134.84 | +2.6 (+1.97%) | 104 |
| 24 Nov 2015 | CNY | 133.242 | 133.242 | 132.24 | 132.24 | 132.24 | +3.618 (+2.81%) | 15 |
| 19 Nov 2015 | CNY | 128.967 | 130 | 128.191 | 128.622 | 128.622 | +5.692 (+4.63%) | 20 |
| 13 Nov 2015 | CNY | 123.217 | 124.64 | 122.93 | 122.93 | 122.93 | -2.982 (-2.37%) | 37 |
| 11 Nov 2015 | CNY | 125.04 | 125.912 | 125.04 | 125.912 | 125.912 | -0.088 (-0.07%) | 32 |
| 10 Nov 2015 | CNY | 122.81 | 126 | 122.81 | 126 | 126 | +3.35 (+2.73%) | 31 |
| 6 Nov 2015 | CNY | 122.194 | 123.502 | 122.194 | 122.65 | 122.65 | -0.13 (-0.11%) | 102 |
| 27 Oct 2015 | CNY | 123.44 | 123.44 | 121.942 | 122.78 | 122.78 | -0.093 (-0.08%) | 99 |
| 26 Oct 2015 | CNY | 122.645 | 123.715 | 122.645 | 122.873 | 122.873 | -0.707 (-0.57%) | 24 |
| 23 Oct 2015 | CNY | 123.997 | 125.1 | 123.316 | 123.58 | 123.58 | +0.375 (+0.30%) | 48 |
| 22 Oct 2015 | CNY | 119.99 | 123.528 | 119.99 | 123.205 | 123.205 | +3.853 (+3.23%) | 45 |
| 21 Oct 2015 | CNY | 119.631 | 120.868 | 119.352 | 119.352 | 119.352 | -0.278 (-0.23%) | 53 |
| 20 Oct 2015 | CNY | 118.699 | 119.85 | 118.248 | 119.63 | 119.63 | +0.37 (+0.31%) | 282 |
| 19 Oct 2015 | CNY | 119.5 | 119.727 | 118.953 | 119.26 | 119.26 | +1.228 (+1.04%) | 52 |
| 15 Oct 2015 | CNY | 116.386 | 118.457 | 116.386 | 118.032 | 118.032 | +1.282 (+1.10%) | 158 |
| 14 Oct 2015 | CNY | 117.865 | 119.33 | 116.75 | 116.75 | 116.75 | -2.287 (-1.92%) | 25 |
| 8 Oct 2015 | CNY | 118.199 | 119.397 | 118.199 | 119.037 | 119.037 | +3.157 (+2.72%) | 50 |
