| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | CNY | 117.162 | 117.778 | 115.88 | 115.88 | 115.88 | -2.188 (-1.85%) | 47 |
| 5 Oct 2015 | CNY | 114.52 | 118.068 | 114.52 | 118.068 | 118.068 | +2.921 (+2.54%) | 30 |
| 9 Sep 2015 | CNY | 116.351 | 117.131 | 115.147 | 115.147 | 115.147 | +0.767 (+0.67%) | 21 |
| 8 Sep 2015 | CNY | 114.294 | 116.35 | 113.9 | 114.38 | 114.38 | -1.27 (-1.10%) | 20 |
| 3 Sep 2015 | CNY | 114.474 | 116.736 | 112.969 | 115.65 | 115.65 | +1.445 (+1.27%) | 6 |
| 14 Aug 2015 | CNY | 113.975 | 114.5 | 113.975 | 114.205 | 114.205 | +1.142 (+1.01%) | 18 |
| 10 Aug 2015 | CNY | 113.45 | 113.817 | 113.063 | 113.063 | 113.063 | +0.233 (+0.21%) | 10 |
| 5 Aug 2015 | CNY | 111.027 | 112.83 | 111.027 | 112.83 | 112.83 | +8.593 (+8.24%) | 12 |
| 10 Jul 2015 | CNY | 104.298 | 104.48 | 103.998 | 104.237 | 104.237 | +0.997 (+0.97%) | 120 |
| 29 Jun 2015 | CNY | 104.722 | 105.312 | 103.24 | 103.24 | 103.24 | -3.613 (-3.38%) | 27 |
| 23 Jun 2015 | CNY | 105.849 | 107.583 | 105.849 | 106.853 | 106.853 | +1.103 (+1.04%) | 50 |
| 18 Jun 2015 | CNY | 104.013 | 105.82 | 104.013 | 105.75 | 105.75 | +1.82 (+1.75%) | 15 |
| 15 Jun 2015 | CNY | 106.905 | 106.905 | 103.93 | 103.93 | 103.93 | -3.53 (-3.28%) | 300 |
| 10 Jun 2015 | CNY | 106.153 | 107.463 | 106.153 | 107.46 | 107.46 | +0.19 (+0.18%) | 150 |
| 3 Jun 2015 | CNY | 106.992 | 107.408 | 106.553 | 107.27 | 107.27 | +3.267 (+3.14%) | 40 |
| 29 Apr 2015 | CNY | 106.352 | 106.352 | 103.776 | 104.003 | 104.003 | -2.465 (-2.32%) | 30 |
| 27 Apr 2015 | CNY | 106.5 | 106.5 | 106.468 | 106.468 | 106.468 | -7.812 (-6.84%) | 50 |
| 10 Apr 2015 | CNY | 112.099 | 114.28 | 112.099 | 114.28 | 114.28 | +4.73 (+4.32%) | 10 |
| 7 Apr 2015 | CNY | 108.773 | 110.285 | 108.773 | 109.55 | 109.55 | +2.001 (+1.86%) | 9 |
| 30 Mar 2015 | CNY | 105.137 | 107.911 | 105.137 | 107.549 | 107.549 | +1.918 (+1.82%) | 50 |
| 25 Mar 2015 | CNY | 107.59 | 107.59 | 105.248 | 105.631 | 105.631 | -4.508 (-4.09%) | 261 |
| 20 Mar 2015 | CNY | 108.55 | 110.139 | 108.243 | 110.139 | 110.139 | +1.265 (+1.16%) | 4 |
| 19 Mar 2015 | CNY | 109.371 | 109.371 | 108.874 | 108.874 | 108.874 | +0.479 (+0.44%) | 50 |
| 17 Mar 2015 | CNY | 110.082 | 110.99 | 108.16 | 108.395 | 108.395 | +1.538 (+1.44%) | 15 |
| 16 Mar 2015 | CNY | 110.398 | 111.537 | 106.857 | 106.857 | 106.857 | +3.822 (+3.71%) | 5 |
| 6 Mar 2015 | CNY | 102.869 | 103.52 | 102.869 | 103.035 | 103.035 | +0.086 (+0.08%) | 150 |
| 26 Feb 2015 | CNY | 100.116 | 102.949 | 100.116 | 102.949 | 102.949 | +2.204 (+2.19%) | 38 |
| 25 Feb 2015 | CNY | 101.516 | 101.98 | 100.745 | 100.745 | 100.745 | -0.755 (-0.74%) | 15 |
| 24 Feb 2015 | CNY | 101.03 | 102.388 | 101.03 | 101.5 | 101.5 | +0.902 (+0.90%) | 50 |
| 23 Feb 2015 | CNY | 101.3 | 102.3 | 100.598 | 100.598 | 100.598 | +1.587 (+1.60%) | 30 |
