| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 98.437 | 99.011 | 98.437 | 99.011 | 99.011 | +2.831 (+2.94%) | 7 |
| 2 Feb 2015 | CNY | 98.25 | 98.25 | 96.18 | 96.18 | 96.18 | -0.979 (-1.01%) | 22 |
| 30 Jan 2015 | CNY | 98.164 | 98.387 | 96.897 | 97.159 | 97.159 | -0.902 (-0.92%) | 5 |
| 26 Jan 2015 | CNY | 97.818 | 98.518 | 97.818 | 98.061 | 98.061 | +2.523 (+2.64%) | 45 |
| 20 Jan 2015 | CNY | 96.388 | 97.05 | 95.538 | 95.538 | 95.538 | +2.855 (+3.08%) | 40 |
| 15 Jan 2015 | CNY | 92.75 | 93.3 | 92.677 | 92.683 | 92.683 | +9.374 (+11.25%) | 55 |
| 6 Jan 2015 | CNY | 82.963 | 85.196 | 82.963 | 83.309 | 83.309 | +0.325 (+0.39%) | 77 |
| 5 Jan 2015 | CNY | 80.817 | 83.332 | 80.817 | 82.984 | 82.984 | +2.353 (+2.92%) | 47 |
| 23 Dec 2014 | CNY | 78.789 | 81.337 | 78.789 | 80.631 | 80.631 | +1.884 (+2.39%) | 41 |
| 22 Dec 2014 | CNY | 76.914 | 78.747 | 76.914 | 78.747 | 78.747 | +1.092 (+1.41%) | 40 |
| 19 Dec 2014 | CNY | 77.466 | 77.9 | 77.402 | 77.655 | 77.655 | +4.255 (+5.80%) | 5 |
| 17 Dec 2014 | CNY | 71.72 | 73.4 | 71.72 | 73.4 | 73.4 | +1.261 (+1.75%) | 14 |
| 15 Dec 2014 | CNY | 72.578 | 74.184 | 72.139 | 72.139 | 72.139 | -4.086 (-5.36%) | 255 |
| 8 Dec 2014 | CNY | 76.954 | 77.399 | 75.936 | 76.225 | 76.225 | +0.823 (+1.09%) | 77 |
| 4 Dec 2014 | CNY | 76.179 | 76.179 | 75.402 | 75.402 | 75.402 | +0.338 (+0.45%) | 255 |
| 26 Nov 2014 | CNY | 75.641 | 76.2 | 74.798 | 75.064 | 75.064 | +0.209 (+0.28%) | 26 |
| 20 Nov 2014 | CNY | 75.128 | 75.372 | 74.855 | 74.855 | 74.855 | +0.28 (+0.38%) | 66 |
| 11 Nov 2014 | CNY | 75.662 | 75.842 | 74.263 | 74.575 | 74.575 | +4.757 (+6.81%) | 35 |
| 28 Oct 2014 | CNY | 69.709 | 70.027 | 69.709 | 69.818 | 69.818 | +0.383 (+0.55%) | 18 |
| 23 Oct 2014 | CNY | 68.948 | 69.435 | 68.948 | 69.435 | 69.435 | +5.853 (+9.21%) | 140 |
| 15 Oct 2014 | CNY | 66.896 | 66.896 | 63.582 | 63.582 | 63.582 | -3.597 (-5.35%) | 10 |
| 13 Oct 2014 | CNY | 67.18 | 67.368 | 66.96 | 67.179 | 67.179 | -1.349 (-1.97%) | 100 |
| 9 Oct 2014 | CNY | 68.83 | 69.093 | 68.528 | 68.528 | 68.528 | +0.594 (+0.87%) | 20 |
| 6 Oct 2014 | CNY | 69.61 | 69.61 | 67.934 | 67.934 | 67.934 | +0.496 (+0.74%) | 500 |
| 1 Oct 2014 | CNY | 68.921 | 69.119 | 67.438 | 67.438 | 67.438 | -0.962 (-1.41%) | 100 |
| 30 Sep 2014 | CNY | 68.04 | 68.69 | 67.9 | 68.4 | 68.4 | +1.13 (+1.68%) | 40 |
| 29 Sep 2014 | CNY | 67.5 | 67.74 | 67.27 | 67.27 | 67.27 | -0.39 (-0.58%) | 40 |
| 26 Sep 2014 | CNY | 68.23 | 68.39 | 67.66 | 67.66 | 67.66 | -0.77 (-1.13%) | 40 |
| 25 Sep 2014 | CNY | 68.85 | 68.85 | 68.43 | 68.43 | 68.43 | +1.19 (+1.77%) | 26 |
| 24 Sep 2014 | CNY | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.81 (-1.19%) | 20 |
