| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | CNY | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.09 (-0.14%) | 25 |
| 21 Jul 2014 | CNY | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.49 (+0.76%) | 25 |
| 16 Jul 2014 | CNY | 65.31 | 65.31 | 64.11 | 64.11 | 64.11 | -2.5 (-3.75%) | 45 |
| 8 Jul 2014 | CNY | 66.68 | 66.68 | 66.61 | 66.61 | 66.61 | +1.72 (+2.65%) | 45 |
| 30 Jun 2014 | CNY | 63.97 | 64.89 | 63.97 | 64.89 | 64.89 | +3.21 (+5.20%) | 180 |
| 28 May 2014 | CNY | 60.78 | 61.68 | 60.78 | 61.68 | 61.68 | +3.97 (+6.88%) | 120 |
| 15 May 2014 | CNY | 57.76 | 58.41 | 57.63 | 57.71 | 57.71 | +1.3 (+2.30%) | 250 |
| 28 Apr 2014 | CNY | 56.84 | 56.84 | 56.41 | 56.41 | 56.41 | -1.57 (-2.71%) | 1,374 |
| 23 Apr 2014 | CNY | 58.06 | 58.06 | 57.92 | 57.98 | 57.98 | -1.24 (-2.09%) | 1,704 |
| 22 Apr 2014 | CNY | 58.13 | 59.22 | 58.13 | 59.22 | 59.22 | +1.62 (+2.81%) | 25 |
| 9 Apr 2014 | CNY | 58.52 | 58.52 | 57.6 | 57.6 | 57.6 | -1.14 (-1.94%) | 80 |
| 8 Apr 2014 | CNY | 58.35 | 58.74 | 58.35 | 58.74 | 58.74 | -2.01 (-3.31%) | 40 |
| 24 Mar 2014 | CNY | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.75 (+2.97%) | 75 |
| 18 Mar 2014 | CNY | 59 | 59 | 59 | 59 | 59 | -0.01 (-0.02%) | 50 |
| 12 Mar 2014 | CNY | 58.88 | 59.01 | 58.88 | 59.01 | 59.01 | -1.46 (-2.41%) | 20 |
| 26 Feb 2014 | CNY | 59.42 | 60.47 | 59.42 | 60.47 | 60.47 | +2.1 (+3.60%) | 18 |
| 12 Feb 2014 | CNY | 57.27 | 58.37 | 57.27 | 58.37 | 58.37 | +2.64 (+4.74%) | 20 |
| 6 Feb 2014 | CNY | 55.3 | 55.73 | 55.3 | 55.73 | 55.73 | -0.31 (-0.55%) | 20 |
| 27 Jan 2014 | CNY | 54.91 | 56.04 | 54.91 | 56.04 | 56.04 | -2.17 (-3.73%) | 25 |
| 22 Jan 2014 | CNY | 58.01 | 58.97 | 58.01 | 58.21 | 58.21 | -0.85 (-1.44%) | 180 |
| 21 Jan 2014 | CNY | 58.15 | 59.06 | 58.15 | 59.06 | 59.06 | +0.08 (+0.14%) | 40 |
| 13 Jan 2014 | CNY | 58.02 | 58.98 | 58.02 | 58.98 | 58.98 | +8.17 (+16.08%) | 84 |
| 6 Jan 2014 | CNY | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.11 (+0.22%) | 30 |
| 20 Dec 2013 | CNY | 50.5 | 50.7 | 50.5 | 50.7 | 50.7 | -2.13 (-4.03%) | 400 |
| 5 Dec 2013 | CNY | 51.82 | 52.83 | 51.82 | 52.83 | 52.83 | +0.64 (+1.23%) | 100 |
| 29 Nov 2013 | CNY | 51.66 | 52.19 | 51.66 | 52.19 | 52.19 | +2.9 (+5.88%) | 20 |
| 7 Nov 2013 | CNY | 48.645 | 49.29 | 48.645 | 49.29 | 49.29 | +2.36 (+5.03%) | 30 |
| 24 Oct 2013 | CNY | 45.92 | 46.93 | 45.92 | 46.93 | 46.93 | +2.53 (+5.70%) | 100 |
| 17 Sep 2013 | CNY | 43.685 | 44.4 | 43.685 | 44.4 | 44.4 | +2.275 (+5.40%) | 50 |
| 5 Sep 2013 | CNY | 42.24 | 42.24 | 42.125 | 42.125 | 42.125 | +1.295 (+3.17%) | 1,000 |
