| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | CNY | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.69 (+1.10%) | 100 |
| 11 Aug 2014 | CNY | 63 | 63 | 63 | 63 | 63 | +0.98 (+1.58%) | 100 |
| 8 Aug 2014 | CNY | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.02 (+0.03%) | 100 |
| 7 Aug 2014 | CNY | 62.78 | 62.78 | 62 | 62 | 62 | -0.28 (-0.45%) | 100 |
| 6 Aug 2014 | CNY | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.04 (-0.06%) | 503 |
| 5 Aug 2014 | CNY | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.13 (-0.21%) | 503 |
| 4 Aug 2014 | CNY | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.15 (+0.24%) | 503 |
| 1 Aug 2014 | CNY | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.08 (+0.13%) | 503 |
| 31 Jul 2014 | CNY | 63.09 | 63.09 | 62.2 | 62.22 | 62.22 | -2.03 (-3.16%) | 503 |
| 30 Jul 2014 | CNY | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.18 (+0.28%) | 43 |
| 29 Jul 2014 | CNY | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.29 (-0.45%) | 43 |
| 28 Jul 2014 | CNY | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.55 (-0.85%) | 43 |
| 25 Jul 2014 | CNY | 64.71 | 64.91 | 64.71 | 64.91 | 64.91 | +0.25 (+0.39%) | 43 |
| 24 Jul 2014 | CNY | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.24 (-0.37%) | 25 |
| 23 Jul 2014 | CNY | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.39 (+0.60%) | 25 |
| 22 Jul 2014 | CNY | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.09 (-0.14%) | 25 |
| 21 Jul 2014 | CNY | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.49 (+0.76%) | 25 |
| 16 Jul 2014 | CNY | 65.31 | 65.31 | 64.11 | 64.11 | 64.11 | -2.5 (-3.75%) | 45 |
| 8 Jul 2014 | CNY | 66.68 | 66.68 | 66.61 | 66.61 | 66.61 | +1.72 (+2.65%) | 45 |
| 30 Jun 2014 | CNY | 63.97 | 64.89 | 63.97 | 64.89 | 64.89 | +3.21 (+5.20%) | 180 |
| 28 May 2014 | CNY | 60.78 | 61.68 | 60.78 | 61.68 | 61.68 | +3.97 (+6.88%) | 120 |
| 15 May 2014 | CNY | 57.76 | 58.41 | 57.63 | 57.71 | 57.71 | +1.3 (+2.30%) | 250 |
| 28 Apr 2014 | CNY | 56.84 | 56.84 | 56.41 | 56.41 | 56.41 | -1.57 (-2.71%) | 1,374 |
| 23 Apr 2014 | CNY | 58.06 | 58.06 | 57.92 | 57.98 | 57.98 | -1.24 (-2.09%) | 1,704 |
| 22 Apr 2014 | CNY | 58.13 | 59.22 | 58.13 | 59.22 | 59.22 | +1.62 (+2.81%) | 25 |
| 9 Apr 2014 | CNY | 58.52 | 58.52 | 57.6 | 57.6 | 57.6 | -1.14 (-1.94%) | 80 |
| 8 Apr 2014 | CNY | 58.35 | 58.74 | 58.35 | 58.74 | 58.74 | -2.01 (-3.31%) | 40 |
| 24 Mar 2014 | CNY | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.75 (+2.97%) | 75 |
| 18 Mar 2014 | CNY | 59 | 59 | 59 | 59 | 59 | -0.01 (-0.02%) | 50 |
| 12 Mar 2014 | CNY | 58.88 | 59.01 | 58.88 | 59.01 | 59.01 | -1.46 (-2.41%) | 20 |
