| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | CNY | 59.42 | 60.47 | 59.42 | 60.47 | 60.47 | +2.1 (+3.60%) | 18 |
| 12 Feb 2014 | CNY | 57.27 | 58.37 | 57.27 | 58.37 | 58.37 | +2.64 (+4.74%) | 20 |
| 6 Feb 2014 | CNY | 55.3 | 55.73 | 55.3 | 55.73 | 55.73 | -0.31 (-0.55%) | 20 |
| 27 Jan 2014 | CNY | 54.91 | 56.04 | 54.91 | 56.04 | 56.04 | -2.17 (-3.73%) | 25 |
| 22 Jan 2014 | CNY | 58.01 | 58.97 | 58.01 | 58.21 | 58.21 | -0.85 (-1.44%) | 180 |
| 21 Jan 2014 | CNY | 58.15 | 59.06 | 58.15 | 59.06 | 59.06 | +0.08 (+0.14%) | 40 |
| 13 Jan 2014 | CNY | 58.02 | 58.98 | 58.02 | 58.98 | 58.98 | +8.17 (+16.08%) | 84 |
| 6 Jan 2014 | CNY | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.11 (+0.22%) | 30 |
| 20 Dec 2013 | CNY | 50.5 | 50.7 | 50.5 | 50.7 | 50.7 | -2.13 (-4.03%) | 400 |
| 5 Dec 2013 | CNY | 51.82 | 52.83 | 51.82 | 52.83 | 52.83 | +0.64 (+1.23%) | 100 |
| 29 Nov 2013 | CNY | 51.66 | 52.19 | 51.66 | 52.19 | 52.19 | +2.9 (+5.88%) | 20 |
| 7 Nov 2013 | CNY | 48.645 | 49.29 | 48.645 | 49.29 | 49.29 | +2.36 (+5.03%) | 30 |
| 24 Oct 2013 | CNY | 45.92 | 46.93 | 45.92 | 46.93 | 46.93 | +2.53 (+5.70%) | 100 |
| 17 Sep 2013 | CNY | 43.685 | 44.4 | 43.685 | 44.4 | 44.4 | +2.275 (+5.40%) | 50 |
| 5 Sep 2013 | CNY | 42.24 | 42.24 | 42.125 | 42.125 | 42.125 | +1.295 (+3.17%) | 1,000 |
| 28 Aug 2013 | CNY | 40.84 | 40.84 | 40.83 | 40.83 | 40.83 | +2.935 (+7.75%) | 39 |
| 29 Jul 2013 | CNY | 37.855 | 37.895 | 37.855 | 37.895 | 37.895 | -1.86 (-4.68%) | 30 |
| 12 Jul 2013 | CNY | 39.67 | 39.755 | 39.67 | 39.755 | 39.755 | +2.13 (+5.66%) | 75 |
| 24 Jun 2013 | CNY | 38.295 | 38.295 | 37.625 | 37.625 | 37.625 | -1.355 (-3.48%) | 30 |
| 12 Jun 2013 | CNY | 38.965 | 38.98 | 38.965 | 38.98 | 38.98 | -0.295 (-0.75%) | 35 |
| 15 May 2013 | CNY | 38.57 | 39.275 | 38.57 | 39.275 | 39.275 | +2.48 (+6.74%) | 40 |
| 20 Mar 2013 | CNY | 36.545 | 36.795 | 36.545 | 36.795 | 36.795 | +0.93 (+2.59%) | 10 |
| 18 Mar 2013 | CNY | 35.265 | 35.865 | 35.265 | 35.865 | 35.865 | +2.145 (+6.36%) | 700 |
| 11 Mar 2013 | CNY | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.245 (+0.73%) | 40 |
| 25 Feb 2013 | CNY | 33.17 | 33.475 | 33.17 | 33.475 | 33.475 | 0.0 (0.0%) | 100 |
