| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 63.6 | 64.33 | 63 | 63.91 | 63.91 | +0.21 (+0.33%) | 682,877 |
| 16 Nov 2023 | CNY | 64.4 | 64.4 | 62.91 | 63.7 | 63.7 | -0.57 (-0.89%) | 1,006,820 |
| 15 Nov 2023 | CNY | 64.99 | 65.97 | 63.38 | 64.27 | 64.27 | +0.14 (+0.22%) | 975,851 |
| 14 Nov 2023 | CNY | 64.3 | 64.8 | 63.4 | 64.13 | 64.13 | -0.3 (-0.47%) | 965,222 |
| 13 Nov 2023 | CNY | 66.6 | 66.95 | 62.76 | 64.43 | 64.43 | -1.43 (-2.17%) | 2,022,175 |
| 10 Nov 2023 | CNY | 65.38 | 67.18 | 64.65 | 65.86 | 65.86 | -0.12 (-0.18%) | 1,038,057 |
| 9 Nov 2023 | CNY | 68.5 | 69.62 | 64.83 | 65.98 | 65.98 | -2.45 (-3.58%) | 1,540,424 |
| 8 Nov 2023 | CNY | 66.42 | 69.34 | 66.06 | 68.43 | 68.43 | +1.88 (+2.82%) | 2,179,917 |
| 7 Nov 2023 | CNY | 65.9 | 67.26 | 64.65 | 66.55 | 66.55 | +0.61 (+0.93%) | 1,593,279 |
| 6 Nov 2023 | CNY | 63.42 | 68.2 | 63 | 65.94 | 65.94 | +3.51 (+5.62%) | 2,373,973 |
| 3 Nov 2023 | CNY | 61.72 | 63.49 | 61.08 | 62.43 | 62.43 | +0.63 (+1.02%) | 1,185,255 |
| 2 Nov 2023 | CNY | 62.68 | 63.2 | 61.49 | 61.8 | 61.8 | -0.34 (-0.55%) | 916,416 |
| 1 Nov 2023 | CNY | 65.5 | 65.54 | 62.08 | 62.14 | 62.14 | -3.5 (-5.33%) | 1,792,250 |
| 31 Oct 2023 | CNY | 64.61 | 67.88 | 63.33 | 65.64 | 65.64 | +1.11 (+1.72%) | 1,803,341 |
| 30 Oct 2023 | CNY | 61.88 | 66.69 | 61.82 | 64.53 | 64.53 | -2.16 (-3.24%) | 2,868,569 |
| 27 Oct 2023 | CNY | 64.77 | 68.54 | 63.3 | 66.69 | 66.69 | +1.76 (+2.71%) | 1,373,690 |
| 26 Oct 2023 | CNY | 63 | 65.65 | 62.55 | 64.93 | 64.93 | +1.35 (+2.12%) | 1,066,089 |
| 25 Oct 2023 | CNY | 66.48 | 66.49 | 62.82 | 63.58 | 63.58 | -2.42 (-3.67%) | 1,104,287 |
| 24 Oct 2023 | CNY | 65.54 | 66.97 | 64.33 | 66 | 66 | +0.54 (+0.82%) | 653,807 |
| 23 Oct 2023 | CNY | 67 | 67.26 | 64.3 | 65.46 | 65.46 | -1.68 (-2.50%) | 918,661 |
| 20 Oct 2023 | CNY | 67.8 | 67.8 | 66 | 67.14 | 67.14 | -1.36 (-1.99%) | 700,394 |
| 19 Oct 2023 | CNY | 67.1 | 69.1 | 66.62 | 68.5 | 68.5 | +0.4 (+0.59%) | 959,840 |
| 18 Oct 2023 | CNY | 68.28 | 69.7 | 66.84 | 68.1 | 68.1 | -1.07 (-1.55%) | 883,883 |
| 17 Oct 2023 | CNY | 69.4 | 70.5 | 67.73 | 69.17 | 69.17 | -1.21 (-1.72%) | 1,260,156 |
| 16 Oct 2023 | CNY | 75 | 75.3 | 69.9 | 70.38 | 70.38 | -4.94 (-6.56%) | 2,029,732 |
| 13 Oct 2023 | CNY | 73.32 | 75.99 | 73.11 | 75.32 | 75.32 | +1.09 (+1.47%) | 1,664,149 |
| 12 Oct 2023 | CNY | 76.88 | 76.88 | 73 | 74.23 | 74.23 | -0.92 (-1.22%) | 1,829,223 |
| 11 Oct 2023 | CNY | 68.46 | 76.12 | 68.25 | 75.15 | 75.15 | +6.9 (+10.11%) | 3,029,638 |
| 10 Oct 2023 | CNY | 69.12 | 71.36 | 68.24 | 68.25 | 68.25 | -1.3 (-1.87%) | 1,430,918 |
| 9 Oct 2023 | CNY | 71 | 71.71 | 68.3 | 69.55 | 69.55 | -2.45 (-3.40%) | 1,773,404 |
