| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 12.06 | 12.1 | 11.82 | 11.92 | 11.92 | -0.04 (-0.33%) | 3,619,299 |
| 14 Nov 2023 | CNY | 11.8 | 12.06 | 11.72 | 11.96 | 11.96 | +0.23 (+1.96%) | 4,654,326 |
| 13 Nov 2023 | CNY | 11.78 | 11.9 | 11.61 | 11.73 | 11.73 | 0.0 (0.0%) | 4,860,090 |
| 10 Nov 2023 | CNY | 11.51 | 11.97 | 11.42 | 11.73 | 11.73 | +0.25 (+2.18%) | 6,266,753 |
| 9 Nov 2023 | CNY | 11.74 | 11.83 | 11.46 | 11.48 | 11.48 | -0.21 (-1.80%) | 3,917,202 |
| 8 Nov 2023 | CNY | 11.73 | 11.87 | 11.53 | 11.69 | 11.69 | -0.14 (-1.18%) | 4,872,131 |
| 7 Nov 2023 | CNY | 11.6 | 11.88 | 11.49 | 11.83 | 11.83 | +0.24 (+2.07%) | 4,850,746 |
| 6 Nov 2023 | CNY | 11.26 | 11.68 | 11.25 | 11.59 | 11.59 | +0.38 (+3.39%) | 5,332,521 |
| 3 Nov 2023 | CNY | 10.75 | 11.26 | 10.75 | 11.21 | 11.21 | +0.46 (+4.28%) | 4,417,936 |
| 2 Nov 2023 | CNY | 11.08 | 11.22 | 10.71 | 10.75 | 10.75 | -0.31 (-2.80%) | 3,029,838 |
| 1 Nov 2023 | CNY | 11.25 | 11.38 | 10.97 | 11.06 | 11.06 | -0.16 (-1.43%) | 4,002,597 |
| 31 Oct 2023 | CNY | 11.41 | 11.54 | 11.15 | 11.22 | 11.22 | -0.22 (-1.92%) | 4,452,322 |
| 30 Oct 2023 | CNY | 10.6 | 11.47 | 10.35 | 11.44 | 11.44 | +0.49 (+4.47%) | 11,086,783 |
| 27 Oct 2023 | CNY | 10.68 | 11.07 | 10.46 | 10.95 | 10.95 | +0.18 (+1.67%) | 5,000,575 |
| 26 Oct 2023 | CNY | 10.79 | 10.94 | 10.55 | 10.77 | 10.77 | -0.09 (-0.83%) | 4,737,514 |
| 25 Oct 2023 | CNY | 10.75 | 10.95 | 10.66 | 10.86 | 10.86 | +0.16 (+1.50%) | 4,394,409 |
| 24 Oct 2023 | CNY | 10.83 | 10.95 | 10.44 | 10.7 | 10.7 | -0.1 (-0.93%) | 5,564,870 |
| 23 Oct 2023 | CNY | 10.86 | 11.2 | 10.7 | 10.8 | 10.8 | -0.21 (-1.91%) | 5,168,501 |
| 20 Oct 2023 | CNY | 11.31 | 11.46 | 10.95 | 11.01 | 11.01 | -0.29 (-2.57%) | 6,378,011 |
| 19 Oct 2023 | CNY | 11.2 | 11.84 | 11.17 | 11.3 | 11.3 | +0.03 (+0.27%) | 8,479,147 |
| 18 Oct 2023 | CNY | 11.39 | 11.46 | 11.06 | 11.27 | 11.27 | -0.25 (-2.17%) | 8,291,514 |
| 17 Oct 2023 | CNY | 11.95 | 12.04 | 11.4 | 11.52 | 11.52 | -0.84 (-6.80%) | 14,284,306 |
| 16 Oct 2023 | CNY | 12.1 | 13.02 | 11.9 | 12.36 | 12.36 | +0.97 (+8.52%) | 25,148,037 |
| 13 Oct 2023 | CNY | 10.98 | 11.51 | 10.83 | 11.39 | 11.39 | +0.51 (+4.69%) | 8,554,866 |
| 12 Oct 2023 | CNY | 11.05 | 11.05 | 10.7 | 10.88 | 10.88 | +0.03 (+0.28%) | 4,934,190 |
| 11 Oct 2023 | CNY | 10.77 | 11.08 | 10.59 | 10.85 | 10.85 | +0.17 (+1.59%) | 4,571,148 |
| 10 Oct 2023 | CNY | 10.51 | 10.8 | 10.5 | 10.68 | 10.68 | +0.14 (+1.33%) | 3,020,705 |
| 9 Oct 2023 | CNY | 10.53 | 10.7 | 10.33 | 10.54 | 10.54 | -0.05 (-0.47%) | 3,386,253 |
| 28 Sep 2023 | CNY | 10.12 | 10.78 | 10.01 | 10.59 | 10.59 | +0.42 (+4.13%) | 7,559,895 |
| 27 Sep 2023 | CNY | 9.98 | 10.42 | 9.91 | 10.17 | 10.17 | +0.19 (+1.90%) | 5,128,666 |
