| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 108.9 | 113 | 106.88 | 110.97 | 110.97 | +1.97 (+1.81%) | 5,754,102 |
| 6 Apr 2023 | CNY | 103.25 | 113 | 103.14 | 109 | 109 | +5.82 (+5.64%) | 7,550,829 |
| 4 Apr 2023 | CNY | 101.95 | 109.8 | 101.14 | 103.18 | 103.18 | +1.43 (+1.41%) | 7,428,596 |
| 3 Apr 2023 | CNY | 99 | 103.78 | 97.5 | 101.75 | 101.75 | +5.86 (+6.11%) | 7,006,561 |
| 31 Mar 2023 | CNY | 93.59 | 96.47 | 92.28 | 95.89 | 95.89 | +2.29 (+2.45%) | 3,656,898 |
| 30 Mar 2023 | CNY | 92.88 | 94.4 | 91.18 | 93.6 | 93.6 | +0.36 (+0.39%) | 3,446,268 |
| 29 Mar 2023 | CNY | 88.79 | 95.59 | 88.7 | 93.24 | 93.24 | +4.18 (+4.69%) | 5,963,531 |
| 28 Mar 2023 | CNY | 89.96 | 90.93 | 88.5 | 89.06 | 89.06 | -1.34 (-1.48%) | 2,037,361 |
| 27 Mar 2023 | CNY | 89.26 | 91.2 | 87.52 | 90.4 | 90.4 | +0.6 (+0.67%) | 3,768,821 |
| 24 Mar 2023 | CNY | 95.01 | 95.79 | 89.64 | 89.8 | 89.8 | -5.96 (-6.22%) | 4,809,571 |
| 23 Mar 2023 | CNY | 93.17 | 96.27 | 91.58 | 95.76 | 95.76 | +0.76 (+0.80%) | 4,481,256 |
| 22 Mar 2023 | CNY | 97.2 | 97.76 | 94.38 | 95 | 95 | -1.95 (-2.01%) | 2,710,341 |
| 21 Mar 2023 | CNY | 97.03 | 97.8 | 95.61 | 96.95 | 96.95 | -1.05 (-1.07%) | 2,400,048 |
| 20 Mar 2023 | CNY | 94.43 | 99.71 | 93.1 | 98 | 98 | +3.5 (+3.70%) | 4,477,341 |
| 17 Mar 2023 | CNY | 95 | 96.97 | 93.1 | 94.5 | 94.5 | +0.91 (+0.97%) | 3,754,685 |
| 16 Mar 2023 | CNY | 93.9 | 97.5 | 92.51 | 93.59 | 93.59 | -1.13 (-1.19%) | 2,988,046 |
| 15 Mar 2023 | CNY | 96 | 97.8 | 94.52 | 94.72 | 94.72 | -1.44 (-1.50%) | 3,682,986 |
| 14 Mar 2023 | CNY | 90.13 | 97.8 | 89.37 | 96.16 | 96.16 | +5.29 (+5.82%) | 5,803,637 |
| 13 Mar 2023 | CNY | 89.41 | 91.99 | 88.22 | 90.87 | 90.87 | +0.95 (+1.06%) | 3,472,948 |
| 10 Mar 2023 | CNY | 90.61 | 94.39 | 89.1 | 89.92 | 89.92 | -1.47 (-1.61%) | 5,189,305 |
| 9 Mar 2023 | CNY | 89.49 | 93.65 | 89.17 | 91.39 | 91.39 | +1.89 (+2.11%) | 4,666,266 |
| 8 Mar 2023 | CNY | 88.38 | 91.09 | 88 | 89.5 | 89.5 | +1.47 (+1.67%) | 2,686,354 |
| 7 Mar 2023 | CNY | 90.65 | 91.35 | 87.82 | 88.03 | 88.03 | -3.37 (-3.69%) | 3,092,491 |
| 6 Mar 2023 | CNY | 87 | 93.2 | 86 | 91.4 | 91.4 | +4.29 (+4.92%) | 6,263,452 |
| 3 Mar 2023 | CNY | 85.59 | 88.4 | 85.5 | 87.11 | 87.11 | +3.34 (+3.99%) | 4,173,130 |
| 2 Mar 2023 | CNY | 83.43 | 85.6 | 83.4 | 83.77 | 83.77 | +0.39 (+0.47%) | 1,579,680 |
| 1 Mar 2023 | CNY | 83.09 | 83.38 | 82.33 | 83.38 | 83.38 | +0.48 (+0.58%) | 1,257,665 |
| 28 Feb 2023 | CNY | 83.18 | 83.97 | 81.82 | 82.9 | 82.9 | -0.2 (-0.24%) | 1,630,994 |
| 27 Feb 2023 | CNY | 86 | 86 | 81.81 | 83.1 | 83.1 | -3.24 (-3.75%) | 3,542,939 |
| 24 Feb 2023 | CNY | 86.51 | 87.89 | 85.4 | 86.34 | 86.34 | +0.2 (+0.23%) | 1,708,863 |
