| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 85.06 | 86.3 | 82.57 | 85.75 | 85.75 | +0.33 (+0.39%) | 1,707,955 |
| 22 Nov 2022 | CNY | 87 | 88.88 | 84.7 | 85.42 | 85.42 | -2.28 (-2.60%) | 2,210,285 |
| 21 Nov 2022 | CNY | 87 | 90.48 | 86.2 | 87.7 | 87.7 | +0.4 (+0.46%) | 1,874,022 |
| 18 Nov 2022 | CNY | 92.6 | 94.97 | 87.3 | 87.3 | 87.3 | -5.88 (-6.31%) | 2,912,990 |
| 17 Nov 2022 | CNY | 89.5 | 94.59 | 88.55 | 93.18 | 93.18 | +2.32 (+2.55%) | 2,105,814 |
| 16 Nov 2022 | CNY | 91.31 | 92.85 | 90.13 | 90.86 | 90.86 | -1.48 (-1.60%) | 1,308,327 |
| 15 Nov 2022 | CNY | 88.96 | 94.65 | 88.28 | 92.34 | 92.34 | +2.37 (+2.63%) | 2,329,470 |
| 14 Nov 2022 | CNY | 88 | 90.55 | 85 | 89.97 | 89.97 | +1.97 (+2.24%) | 1,804,662 |
| 11 Nov 2022 | CNY | 90.5 | 92.92 | 87.82 | 88 | 88 | +0.7 (+0.80%) | 1,833,300 |
| 10 Nov 2022 | CNY | 90.16 | 91.8 | 86.69 | 87.3 | 87.3 | -2.98 (-3.30%) | 1,952,576 |
| 9 Nov 2022 | CNY | 93 | 93.36 | 89.74 | 90.28 | 90.28 | -3.08 (-3.30%) | 1,699,250 |
| 8 Nov 2022 | CNY | 93.97 | 95.59 | 92.25 | 93.36 | 93.36 | -0.64 (-0.68%) | 1,516,750 |
| 7 Nov 2022 | CNY | 94.4 | 96.3 | 92.24 | 94 | 94 | -0.4 (-0.42%) | 2,105,482 |
| 4 Nov 2022 | CNY | 96.1 | 96.94 | 92.67 | 94.4 | 94.4 | -2.47 (-2.55%) | 2,576,115 |
| 3 Nov 2022 | CNY | 89.8 | 96.92 | 89.7 | 96.87 | 96.87 | +5.88 (+6.46%) | 2,853,398 |
| 2 Nov 2022 | CNY | 89.95 | 94.6 | 88.88 | 90.99 | 90.99 | +2.12 (+2.39%) | 2,880,990 |
| 1 Nov 2022 | CNY | 87 | 89.3 | 86.5 | 88.87 | 88.87 | +1.38 (+1.58%) | 2,899,105 |
| 31 Oct 2022 | CNY | 84.6 | 89.5 | 84.6 | 87.49 | 87.49 | +3.66 (+4.37%) | 3,491,784 |
| 28 Oct 2022 | CNY | 81.38 | 86.35 | 80.11 | 83.83 | 83.83 | +3.2 (+3.97%) | 4,120,350 |
| 27 Oct 2022 | CNY | 80.04 | 83.15 | 78.88 | 80.63 | 80.63 | +0.12 (+0.15%) | 2,599,713 |
| 26 Oct 2022 | CNY | 79.06 | 81.5 | 77 | 80.51 | 80.51 | +1.36 (+1.72%) | 2,200,438 |
| 25 Oct 2022 | CNY | 78.72 | 80.47 | 77.03 | 79.15 | 79.15 | +0.62 (+0.79%) | 2,393,362 |
| 24 Oct 2022 | CNY | 77 | 81 | 76.85 | 78.53 | 78.53 | -0.07 (-0.09%) | 3,226,441 |
| 21 Oct 2022 | CNY | 78 | 80.33 | 73.81 | 78.6 | 78.6 | -2.2 (-2.72%) | 4,819,586 |
| 20 Oct 2022 | CNY | 72.86 | 83.8 | 72.3 | 80.8 | 80.8 | +7.3 (+9.93%) | 5,084,403 |
| 19 Oct 2022 | CNY | 73.79 | 75.41 | 73.02 | 73.5 | 73.5 | -1.03 (-1.38%) | 1,869,197 |
| 18 Oct 2022 | CNY | 75.4 | 76.44 | 73.37 | 74.53 | 74.53 | -0.9 (-1.19%) | 2,913,695 |
| 17 Oct 2022 | CNY | 71.94 | 76.5 | 71.11 | 75.43 | 75.43 | +2.45 (+3.36%) | 3,707,942 |
| 14 Oct 2022 | CNY | 72.3 | 73.66 | 69.01 | 72.98 | 72.98 | +3.63 (+5.23%) | 3,552,801 |
| 13 Oct 2022 | CNY | 70.9 | 73.31 | 68.68 | 69.35 | 69.35 | -2.81 (-3.89%) | 4,254,993 |
