| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 70.26 | 72.16 | 66.72 | 72.16 | 72.16 | +2.73 (+3.93%) | 3,498,439 |
| 11 Oct 2022 | CNY | 82.74 | 82.95 | 67.65 | 69.43 | 69.43 | -13.88 (-16.66%) | 4,623,709 |
| 10 Oct 2022 | CNY | 101.11 | 103 | 83.3 | 83.31 | 83.31 | +82.6 (+11633.80%) | 1,858,327 |
| 7 Oct 2022 | CNY | 0.7586 | 0.7602 | 0.71 | 0.71 | 0.71 | -0.022 (-3.06%) | 0 |
| 6 Oct 2022 | CNY | 0.7574 | 0.7586 | 0.7192 | 0.7324 | 0.7324 | +0.011 (+1.47%) | 0 |
| 5 Oct 2022 | CNY | 0.751 | 0.751 | 0.7118 | 0.7218 | 0.7218 | -0.024 (-3.22%) | 0 |
| 4 Oct 2022 | CNY | 0.743 | 0.7602 | 0.743 | 0.7458 | 0.7458 | +0.008 (+1.06%) | 0 |
| 3 Oct 2022 | CNY | 0.6984 | 0.738 | 0.6984 | 0.738 | 0.738 | -103.382 (-99.29%) | 4,000 |
| 30 Sep 2022 | CNY | 112.33 | 113.49 | 103.6 | 104.12 | 104.12 | -7.78 (-6.95%) | 790,188 |
| 29 Sep 2022 | CNY | 108.5 | 112.49 | 106.16 | 111.9 | 111.9 | +4.35 (+4.04%) | 790,827 |
| 28 Sep 2022 | CNY | 110.92 | 111.46 | 106.87 | 107.55 | 107.55 | -2.95 (-2.67%) | 519,400 |
| 27 Sep 2022 | CNY | 106.49 | 111.77 | 105.99 | 110.5 | 110.5 | +3.65 (+3.42%) | 661,812 |
| 26 Sep 2022 | CNY | 102.21 | 108.17 | 101.77 | 106.85 | 106.85 | +3.66 (+3.55%) | 947,158 |
| 23 Sep 2022 | CNY | 105 | 106.9 | 101.64 | 103.19 | 103.19 | -2.4 (-2.27%) | 852,968 |
| 22 Sep 2022 | CNY | 101.21 | 106.79 | 101.05 | 105.59 | 105.59 | +2.98 (+2.90%) | 997,589 |
| 21 Sep 2022 | CNY | 105.5 | 106.89 | 102.06 | 102.61 | 102.61 | -4.27 (-4.00%) | 1,219,583 |
| 20 Sep 2022 | CNY | 106.32 | 108.99 | 105.25 | 106.88 | 106.88 | +0.33 (+0.31%) | 777,097 |
| 19 Sep 2022 | CNY | 109.35 | 113 | 104.65 | 106.55 | 106.55 | -2.94 (-2.69%) | 956,159 |
| 16 Sep 2022 | CNY | 108.82 | 113.47 | 108.01 | 109.49 | 109.49 | -0.18 (-0.16%) | 968,322 |
| 15 Sep 2022 | CNY | 114.48 | 115 | 107.71 | 109.67 | 109.67 | -4.93 (-4.30%) | 1,142,909 |
| 14 Sep 2022 | CNY | 110.27 | 114.6 | 110.05 | 114.6 | 114.6 | +2.78 (+2.49%) | 1,079,254 |
| 13 Sep 2022 | CNY | 108.16 | 116.99 | 108 | 111.82 | 111.82 | +111.032 (+14086.75%) | 1,509,153 |
| 12 Sep 2022 | CNY | 0.7582 | 0.8014 | 0.7556 | 0.7882 | 0.7882 | -108.012 (-99.28%) | 8,000 |
| 9 Sep 2022 | CNY | 113.7 | 114.97 | 108.11 | 108.8 | 108.8 | -5.35 (-4.69%) | 2,110,373 |
| 8 Sep 2022 | CNY | 113.52 | 117.39 | 112.2 | 114.15 | 114.15 | +0.43 (+0.38%) | 1,180,971 |
| 7 Sep 2022 | CNY | 112.43 | 117.17 | 111.5 | 113.72 | 113.72 | +2.22 (+1.99%) | 1,217,579 |
| 6 Sep 2022 | CNY | 108.52 | 112.42 | 106.8 | 111.5 | 111.5 | +2.98 (+2.75%) | 1,111,345 |
| 5 Sep 2022 | CNY | 104.5 | 110.55 | 101.5 | 108.52 | 108.52 | +3.14 (+2.98%) | 1,467,270 |
| 2 Sep 2022 | CNY | 102.22 | 105.85 | 101.65 | 105.38 | 105.38 | +2.03 (+1.96%) | 964,017 |
| 1 Sep 2022 | CNY | 105.99 | 108.5 | 103.3 | 103.35 | 103.35 | -1.83 (-1.74%) | 668,537 |
