| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | CNY | 98 | 98.88 | 92.43 | 95 | 95 | -1.56 (-1.62%) | 1,023,696 |
| 7 Jun 2022 | CNY | 97.65 | 100.24 | 93.68 | 96.56 | 96.56 | -1.62 (-1.65%) | 1,533,408 |
| 6 Jun 2022 | CNY | 94.2 | 101 | 93.6 | 98.18 | 98.18 | +97.288 (+10909.19%) | 2,099,401 |
| 3 Jun 2022 | CNY | 0.9216 | 0.924 | 0.8918 | 0.8918 | 0.8918 | -93.308 (-99.05%) | 0 |
| 2 Jun 2022 | CNY | 84.32 | 95.8 | 82.9 | 94.2 | 94.2 | +9.71 (+11.49%) | 1,959,951 |
| 1 Jun 2022 | CNY | 83.06 | 87.26 | 82.91 | 84.49 | 84.49 | +1.21 (+1.45%) | 858,317 |
| 31 May 2022 | CNY | 83.67 | 84.45 | 80 | 83.28 | 83.28 | +0.68 (+0.82%) | 982,155 |
| 30 May 2022 | CNY | 82 | 83.99 | 81.02 | 82.6 | 82.6 | +0.22 (+0.27%) | 684,990 |
| 27 May 2022 | CNY | 84.6 | 85.87 | 81.54 | 82.38 | 82.38 | -1.62 (-1.93%) | 684,614 |
| 26 May 2022 | CNY | 86.01 | 87.33 | 82.87 | 84 | 84 | -2.7 (-3.11%) | 755,427 |
| 25 May 2022 | CNY | 87.58 | 89.24 | 85.8 | 86.7 | 86.7 | -1.7 (-1.92%) | 820,232 |
| 24 May 2022 | CNY | 89.3 | 91.3 | 87.57 | 88.4 | 88.4 | -0.87 (-0.97%) | 879,527 |
| 23 May 2022 | CNY | 90.75 | 91.86 | 88.01 | 89.27 | 89.27 | -1.48 (-1.63%) | 767,145 |
| 20 May 2022 | CNY | 89.98 | 92.71 | 88.68 | 90.75 | 90.75 | +1.74 (+1.95%) | 1,252,175 |
| 19 May 2022 | CNY | 88.27 | 90.89 | 87.28 | 89.01 | 89.01 | -0.15 (-0.17%) | 1,012,014 |
| 18 May 2022 | CNY | 91.66 | 91.66 | 87.97 | 89.16 | 89.16 | -1.69 (-1.86%) | 1,593,393 |
| 17 May 2022 | CNY | 87.06 | 93.3 | 85.61 | 90.85 | 90.85 | +3.8 (+4.37%) | 1,210,400 |
| 16 May 2022 | CNY | 89 | 90 | 86.81 | 87.05 | 87.05 | -1.95 (-2.19%) | 799,595 |
| 13 May 2022 | CNY | 87.44 | 89.49 | 85.17 | 89 | 89 | +2.88 (+3.34%) | 928,868 |
| 12 May 2022 | CNY | 85 | 88.09 | 81.69 | 86.12 | 86.12 | +3.43 (+4.15%) | 1,172,842 |
| 11 May 2022 | CNY | 77.13 | 84.5 | 76.61 | 82.69 | 82.69 | +5.54 (+7.18%) | 1,574,574 |
| 10 May 2022 | CNY | 70.6 | 78.44 | 70 | 77.15 | 77.15 | +5.25 (+7.30%) | 1,313,632 |
| 9 May 2022 | CNY | 74.29 | 74.5 | 70.88 | 71.9 | 71.9 | -2.16 (-2.92%) | 468,318 |
| 6 May 2022 | CNY | 71.63 | 76.3 | 69.87 | 74.06 | 74.06 | +0.73 (+1.00%) | 664,659 |
| 5 May 2022 | CNY | 75.96 | 76.69 | 72.61 | 73.33 | 73.33 | +72.302 (+7033.27%) | 882,878 |
| 4 May 2022 | CNY | 0.975 | 1.028 | 0.975 | 1.028 | 1.028 | +0.03 (+2.96%) | 1,655 |
| 3 May 2022 | CNY | 0.992 | 0.9984 | 0.9808 | 0.9984 | 0.9984 | +0.017 (+1.69%) | 0 |
| 2 May 2022 | CNY | 1.036 | 1.036 | 0.981 | 0.9818 | 0.9818 | -75.218 (-98.71%) | 100 |
| 29 Apr 2022 | CNY | 73.9 | 78.47 | 70.86 | 76.2 | 76.2 | +2.05 (+2.76%) | 1,227,713 |
| 28 Apr 2022 | CNY | 87.08 | 88.98 | 74 | 74.15 | 74.15 | -17.46 (-19.06%) | 2,251,679 |
