| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | CNY | 84 | 94 | 82.1 | 91.61 | 91.61 | +7.61 (+9.06%) | 1,002,079 |
| 26 Apr 2022 | CNY | 87.36 | 89.45 | 83.5 | 84 | 84 | -1.42 (-1.66%) | 483,438 |
| 25 Apr 2022 | CNY | 90.26 | 93.16 | 85 | 85.42 | 85.42 | -6.78 (-7.35%) | 798,199 |
| 22 Apr 2022 | CNY | 88.64 | 96 | 88.64 | 92.2 | 92.2 | +1.13 (+1.24%) | 928,231 |
| 21 Apr 2022 | CNY | 90.5 | 97.6 | 90.16 | 91.07 | 91.07 | -1.36 (-1.47%) | 603,751 |
| 20 Apr 2022 | CNY | 90.57 | 94.49 | 90.57 | 92.43 | 92.43 | -0.2 (-0.22%) | 377,062 |
| 19 Apr 2022 | CNY | 93.7 | 95.28 | 91.62 | 92.63 | 92.63 | -2.03 (-2.14%) | 387,265 |
| 18 Apr 2022 | CNY | 88.92 | 94.86 | 87.26 | 94.66 | 94.66 | +5.52 (+6.19%) | 955,278 |
| 15 Apr 2022 | CNY | 89.21 | 89.84 | 85.58 | 89.14 | 89.14 | -3.2 (-3.47%) | 1,029,743 |
| 14 Apr 2022 | CNY | 80.58 | 93.14 | 78.87 | 92.34 | 92.34 | +11.34 (+14%) | 1,515,812 |
| 13 Apr 2022 | CNY | 82.89 | 84 | 81 | 81 | 81 | -3.06 (-3.64%) | 292,472 |
| 12 Apr 2022 | CNY | 86.17 | 86.17 | 82.02 | 84.06 | 84.06 | -1.07 (-1.26%) | 287,151 |
| 11 Apr 2022 | CNY | 85.5 | 86.07 | 82.56 | 85.13 | 85.13 | -0.84 (-0.98%) | 438,360 |
| 8 Apr 2022 | CNY | 84.6 | 89.15 | 82.03 | 85.97 | 85.97 | +2.25 (+2.69%) | 810,368 |
| 7 Apr 2022 | CNY | 83.88 | 86.98 | 83.28 | 83.72 | 83.72 | -1.38 (-1.62%) | 590,736 |
| 6 Apr 2022 | CNY | 86.65 | 86.65 | 84.48 | 85.1 | 85.1 | +84.026 (+7827.34%) | 347,139 |
| 5 Apr 2022 | CNY | 1.083 | 1.083 | 1.0735 | 1.0735 | 1.0735 | -0.022 (-2.05%) | 0 |
| 4 Apr 2022 | CNY | 1.1155 | 1.1325 | 1.0875 | 1.096 | 1.096 | -85.964 (-98.74%) | 0 |
| 1 Apr 2022 | CNY | 90.57 | 90.57 | 87 | 87.06 | 87.06 | -3.34 (-3.69%) | 700,437 |
| 31 Mar 2022 | CNY | 91.9 | 92.32 | 88.46 | 90.4 | 90.4 | -2.38 (-2.57%) | 797,716 |
| 30 Mar 2022 | CNY | 88.17 | 93.18 | 88.17 | 92.78 | 92.78 | +5.24 (+5.99%) | 803,907 |
| 29 Mar 2022 | CNY | 88.59 | 88.97 | 86.6 | 87.54 | 87.54 | -0.43 (-0.49%) | 327,381 |
| 28 Mar 2022 | CNY | 85.96 | 88.66 | 84.5 | 87.97 | 87.97 | +1.25 (+1.44%) | 410,402 |
| 25 Mar 2022 | CNY | 89.83 | 90.49 | 86.5 | 86.72 | 86.72 | -2.78 (-3.11%) | 506,327 |
| 24 Mar 2022 | CNY | 90 | 90.62 | 87.08 | 89.5 | 89.5 | -1.59 (-1.75%) | 660,598 |
| 23 Mar 2022 | CNY | 90 | 93.1 | 90 | 91.09 | 91.09 | +1.69 (+1.89%) | 574,637 |
| 22 Mar 2022 | CNY | 92.55 | 93.71 | 89.39 | 89.4 | 89.4 | -3.2 (-3.46%) | 984,146 |
| 21 Mar 2022 | CNY | 96.41 | 96.47 | 92.11 | 92.6 | 92.6 | -2.75 (-2.88%) | 697,424 |
| 18 Mar 2022 | CNY | 99.5 | 99.5 | 93.33 | 95.35 | 95.35 | -3.05 (-3.10%) | 599,009 |
| 17 Mar 2022 | CNY | 99.3 | 102.8 | 97.78 | 98.4 | 98.4 | +2 (+2.07%) | 1,032,483 |
