| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | CNY | 93.66 | 97.63 | 89 | 96.4 | 96.4 | +4.4 (+4.78%) | 1,046,778 |
| 15 Mar 2022 | CNY | 91.11 | 95.28 | 90.1 | 92 | 92 | -1.01 (-1.09%) | 1,326,570 |
| 14 Mar 2022 | CNY | 89 | 95.55 | 87.52 | 93.01 | 93.01 | -0.08 (-0.09%) | 1,764,706 |
| 11 Mar 2022 | CNY | 92.1 | 93.83 | 82.85 | 93.09 | 93.09 | -5.31 (-5.40%) | 2,604,645 |
| 10 Mar 2022 | CNY | 102.6 | 104.87 | 97.88 | 98.4 | 98.4 | +0.4 (+0.41%) | 1,465,970 |
| 9 Mar 2022 | CNY | 97.49 | 101.5 | 94.1 | 98 | 98 | +1 (+1.03%) | 1,958,136 |
| 8 Mar 2022 | CNY | 93.18 | 99 | 92.11 | 97 | 97 | +3.92 (+4.21%) | 1,031,785 |
| 7 Mar 2022 | CNY | 93.86 | 94.3 | 91.86 | 93.08 | 93.08 | -2.32 (-2.43%) | 630,837 |
| 4 Mar 2022 | CNY | 93.22 | 97.72 | 92.7 | 95.4 | 95.4 | +0.51 (+0.54%) | 826,776 |
| 3 Mar 2022 | CNY | 100.33 | 101.49 | 93.52 | 94.89 | 94.89 | -4.48 (-4.51%) | 968,719 |
| 2 Mar 2022 | CNY | 99.88 | 100.32 | 96.12 | 99.37 | 99.37 | -0.53 (-0.53%) | 395,677 |
| 1 Mar 2022 | CNY | 98.8 | 100.59 | 96.78 | 99.9 | 99.9 | +2.4 (+2.46%) | 708,702 |
| 28 Feb 2022 | CNY | 97.75 | 98.82 | 96.25 | 97.5 | 97.5 | -0.27 (-0.28%) | 811,657 |
| 25 Feb 2022 | CNY | 97.5 | 100.74 | 96.11 | 97.77 | 97.77 | +2.3 (+2.41%) | 703,762 |
| 24 Feb 2022 | CNY | 98.58 | 99.69 | 94 | 95.47 | 95.47 | -3.5 (-3.54%) | 1,081,445 |
| 23 Feb 2022 | CNY | 88.6 | 102.5 | 88.41 | 98.97 | 98.97 | +10.22 (+11.52%) | 1,633,896 |
| 22 Feb 2022 | CNY | 86.35 | 89.8 | 85.9 | 88.75 | 88.75 | +1.46 (+1.67%) | 480,930 |
| 21 Feb 2022 | CNY | 91.06 | 91.06 | 87.02 | 87.29 | 87.29 | -1.81 (-2.03%) | 458,073 |
| 18 Feb 2022 | CNY | 86.41 | 89.8 | 85.56 | 89.1 | 89.1 | +1.44 (+1.64%) | 789,597 |
| 17 Feb 2022 | CNY | 85.03 | 89.45 | 85.03 | 87.66 | 87.66 | +1.64 (+1.91%) | 924,034 |
| 16 Feb 2022 | CNY | 85.49 | 86.5 | 84.01 | 86.02 | 86.02 | +0.84 (+0.99%) | 842,865 |
| 15 Feb 2022 | CNY | 82.3 | 85.5 | 79.8 | 85.18 | 85.18 | +4.1 (+5.06%) | 1,633,666 |
| 14 Feb 2022 | CNY | 79.41 | 81.59 | 77.14 | 81.08 | 81.08 | +1.48 (+1.86%) | 1,693,517 |
| 11 Feb 2022 | CNY | 86.18 | 86.35 | 79.17 | 79.6 | 79.6 | -6.89 (-7.97%) | 3,474,719 |
| 10 Feb 2022 | CNY | 91.3 | 91.36 | 85.72 | 86.49 | 86.49 | -4.31 (-4.75%) | 1,008,122 |
| 9 Feb 2022 | CNY | 89.42 | 91.3 | 89.34 | 90.8 | 90.8 | +1.39 (+1.55%) | 375,239 |
| 8 Feb 2022 | CNY | 92.3 | 93.97 | 88 | 89.41 | 89.41 | -3.81 (-4.09%) | 1,091,494 |
| 7 Feb 2022 | CNY | 97 | 99 | 92.58 | 93.22 | 93.22 | +92.454 (+12061.77%) | 495,771 |
| 3 Feb 2022 | CNY | 0.813 | 0.813 | 0.7665 | 0.7665 | 0.7665 | -0.102 (-11.74%) | 3,000 |
| 31 Jan 2022 | CNY | 0.8595 | 0.8765 | 0.8595 | 0.8685 | 0.8685 | -94.481 (-99.09%) | 5,000 |
