| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | CNY | 100.22 | 100.3 | 93.8 | 95.35 | 95.35 | -2.98 (-3.03%) | 461,485 |
| 27 Jan 2022 | CNY | 103.97 | 103.97 | 98 | 98.33 | 98.33 | -5.64 (-5.42%) | 748,015 |
| 26 Jan 2022 | CNY | 100.5 | 104.28 | 99.03 | 103.97 | 103.97 | +4.08 (+4.08%) | 723,828 |
| 25 Jan 2022 | CNY | 100.61 | 102.09 | 98.58 | 99.89 | 99.89 | -1.47 (-1.45%) | 449,246 |
| 24 Jan 2022 | CNY | 100 | 102.5 | 98.29 | 101.36 | 101.36 | +2.46 (+2.49%) | 562,651 |
| 21 Jan 2022 | CNY | 101.5 | 102.96 | 98.26 | 98.9 | 98.9 | -2.72 (-2.68%) | 685,331 |
| 20 Jan 2022 | CNY | 107.5 | 107.5 | 101.58 | 101.62 | 101.62 | -5.36 (-5.01%) | 1,042,936 |
| 19 Jan 2022 | CNY | 109.15 | 110.73 | 106.58 | 106.98 | 106.98 | -3.55 (-3.21%) | 531,128 |
| 18 Jan 2022 | CNY | 113.38 | 116.39 | 110.38 | 110.53 | 110.53 | -4.36 (-3.79%) | 690,562 |
| 17 Jan 2022 | CNY | 111.49 | 116.17 | 109.59 | 114.89 | 114.89 | +3.18 (+2.85%) | 784,131 |
| 14 Jan 2022 | CNY | 107.3 | 112.44 | 105.1 | 111.71 | 111.71 | +4.4 (+4.10%) | 1,033,167 |
| 13 Jan 2022 | CNY | 112.47 | 112.47 | 106.8 | 107.31 | 107.31 | -3.69 (-3.32%) | 932,640 |
| 12 Jan 2022 | CNY | 109.95 | 113.67 | 109.95 | 111 | 111 | +1 (+0.91%) | 725,911 |
| 11 Jan 2022 | CNY | 111 | 112.3 | 108.54 | 110 | 110 | -3.2 (-2.83%) | 921,623 |
| 10 Jan 2022 | CNY | 110.05 | 113.96 | 108.27 | 113.2 | 113.2 | +3.15 (+2.86%) | 797,878 |
| 7 Jan 2022 | CNY | 116.5 | 116.92 | 109.59 | 110.05 | 110.05 | -3.98 (-3.49%) | 1,241,915 |
| 6 Jan 2022 | CNY | 108.88 | 116.88 | 107.36 | 114.03 | 114.03 | +3.33 (+3.01%) | 1,554,409 |
| 5 Jan 2022 | CNY | 121.15 | 121.15 | 110.56 | 110.7 | 110.7 | -8.54 (-7.16%) | 2,112,893 |
| 4 Jan 2022 | CNY | 128.9 | 128.9 | 118.81 | 119.24 | 119.24 | +118.328 (+12967.40%) | 1,205,647 |
| 3 Jan 2022 | CNY | 0.919 | 0.9245 | 0.9125 | 0.9125 | 0.9125 | -126.888 (-99.29%) | 2,550 |
| 31 Dec 2021 | CNY | 125.54 | 128.86 | 124 | 127.8 | 127.8 | +2.26 (+1.80%) | 1,145,759 |
| 30 Dec 2021 | CNY | 118.33 | 129 | 118.33 | 125.54 | 125.54 | +5.53 (+4.61%) | 1,471,161 |
| 29 Dec 2021 | CNY | 118 | 121.93 | 116.66 | 120.01 | 120.01 | +0.1 (+0.08%) | 1,107,715 |
| 28 Dec 2021 | CNY | 117.7 | 121.55 | 115.26 | 119.91 | 119.91 | +1.73 (+1.46%) | 1,297,100 |
| 27 Dec 2021 | CNY | 114.15 | 120.77 | 110.2 | 118.18 | 118.18 | +3.61 (+3.15%) | 2,229,649 |
| 24 Dec 2021 | CNY | 123.4 | 124.6 | 113.35 | 114.57 | 114.57 | -9.66 (-7.78%) | 2,027,639 |
| 23 Dec 2021 | CNY | 124.13 | 125.8 | 123.63 | 124.23 | 124.23 | -1.29 (-1.03%) | 640,998 |
| 22 Dec 2021 | CNY | 124.96 | 125.98 | 123.6 | 125.52 | 125.52 | +1.57 (+1.27%) | 848,816 |
| 21 Dec 2021 | CNY | 125.06 | 125.85 | 122.63 | 123.95 | 123.95 | -0.06 (-0.05%) | 660,395 |
| 20 Dec 2021 | CNY | 126 | 127.45 | 123.88 | 124.01 | 124.01 | -2.49 (-1.97%) | 709,423 |
