Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | CNY | 1.017 | 1.017 | 0.959 | 0.966 | 0.966 | -0.029 (-2.96%) | 3,000 |
1 Nov 2021 | CNY | 1.027 | 1.045 | 0.9955 | 0.9955 | 0.9955 | -0.043 (-4.09%) | 50,500 |
29 Oct 2021 | CNY | 1.061 | 1.064 | 1.038 | 1.038 | 1.038 | -0.044 (-4.07%) | 1,000 |
28 Oct 2021 | CNY | 1.068 | 1.082 | 1.054 | 1.082 | 1.082 | -0.015 (-1.37%) | 5,000 |
27 Oct 2021 | CNY | 1.06 | 1.097 | 1.044 | 1.097 | 1.097 | +0.014 (+1.29%) | 5,000 |
26 Oct 2021 | CNY | 1.084 | 1.11 | 1.083 | 1.083 | 1.083 | -0.024 (-2.17%) | 146,000 |
25 Oct 2021 | CNY | 1.174 | 1.2 | 1.074 | 1.107 | 1.107 | -0.037 (-3.23%) | 15,700 |
21 Oct 2021 | CNY | 1.165 | 1.184 | 1.144 | 1.144 | 1.144 | +0.041 (+3.72%) | 10,000 |
19 Oct 2021 | CNY | 1.143 | 1.143 | 1.103 | 1.103 | 1.103 | -0.043 (-3.75%) | 500 |
18 Oct 2021 | CNY | 1.174 | 1.207 | 1.146 | 1.146 | 1.146 | -0.06 (-4.98%) | 1,000 |
15 Oct 2021 | CNY | 1.185 | 1.22 | 1.157 | 1.206 | 1.206 | +0.136 (+12.71%) | 4,900 |
13 Oct 2021 | CNY | 0.9825 | 1.07 | 0.976 | 1.07 | 1.07 | +0.058 (+5.73%) | 1,500 |
7 Oct 2021 | CNY | 0.9935 | 1.012 | 0.9935 | 1.012 | 1.012 | -0.007 (-0.69%) | 4,500 |
6 Oct 2021 | CNY | 0.9315 | 1.019 | 0.9265 | 1.019 | 1.019 | +0.11 (+12.04%) | 7,100 |
1 Oct 2021 | CNY | 0.9055 | 0.9235 | 0.905 | 0.9095 | 0.9095 | +0.056 (+6.56%) | 6,500 |
30 Sep 2021 | CNY | 0.8415 | 0.8575 | 0.8415 | 0.8535 | 0.8535 | -0.05 (-5.48%) | 1,500 |
28 Sep 2021 | CNY | 0.91 | 0.91 | 0.903 | 0.903 | 0.903 | -0.044 (-4.70%) | 21,000 |
22 Sep 2021 | CNY | 0.9035 | 0.9635 | 0.902 | 0.9475 | 0.9475 | +0.037 (+4.12%) | 5,000 |
17 Sep 2021 | CNY | 0.97 | 0.987 | 0.91 | 0.91 | 0.91 | -0.028 (-2.93%) | 13,880 |
16 Sep 2021 | CNY | 1.009 | 1.016 | 0.9375 | 0.9375 | 0.9375 | -0.056 (-5.59%) | 33,500 |
15 Sep 2021 | CNY | 1.017 | 1.023 | 0.9885 | 0.993 | 0.993 | -0.036 (-3.50%) | 2,000 |
14 Sep 2021 | CNY | 1.031 | 1.043 | 1.018 | 1.029 | 1.029 | +0.007 (+0.68%) | 500 |
8 Sep 2021 | CNY | 1.041 | 1.048 | 1.021 | 1.022 | 1.022 | -0.068 (-6.24%) | 10,000 |
6 Sep 2021 | CNY | 1.088 | 1.099 | 1.088 | 1.09 | 1.09 | +0.018 (+1.68%) | 5,000 |
2 Sep 2021 | CNY | 1.079 | 1.085 | 1.072 | 1.072 | 1.072 | -0.012 (-1.11%) | 2,000 |
1 Sep 2021 | CNY | 1.108 | 1.117 | 1.084 | 1.084 | 1.084 | +0.005 (+0.46%) | 2,000 |
31 Aug 2021 | CNY | 1.057 | 1.079 | 1.057 | 1.079 | 1.079 | +0.003 (+0.28%) | 5,000 |
30 Aug 2021 | CNY | 1.06 | 1.088 | 1.06 | 1.076 | 1.076 | +0.016 (+1.51%) | 4,000 |
27 Aug 2021 | CNY | 1.009 | 1.083 | 1.009 | 1.06 | 1.06 | +0.042 (+4.13%) | 6,351 |
26 Aug 2021 | CNY | 1.026 | 1.042 | 1.018 | 1.018 | 1.018 | +0.05 (+5.17%) | 1,500 |