Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | CNY | 0.914 | 0.99 | 0.912 | 0.968 | 0.968 | +0.071 (+7.98%) | 3,095 |
20 Aug 2021 | CNY | 0.905 | 0.9405 | 0.89 | 0.8965 | 0.8965 | +0.002 (+0.17%) | 13,900 |
19 Aug 2021 | CNY | 0.9625 | 0.9625 | 0.895 | 0.895 | 0.895 | -0.077 (-7.92%) | 2,550 |
18 Aug 2021 | CNY | 0.954 | 0.9725 | 0.929 | 0.972 | 0.972 | +0.013 (+1.30%) | 300 |
17 Aug 2021 | CNY | 1.001 | 1.013 | 0.9595 | 0.9595 | 0.9595 | -0.05 (-4.91%) | 6,000 |
16 Aug 2021 | CNY | 1.036 | 1.036 | 1.006 | 1.009 | 1.009 | -0.027 (-2.61%) | 10,000 |
13 Aug 2021 | CNY | 1.013 | 1.049 | 1.013 | 1.036 | 1.036 | +0.001 (+0.10%) | 850 |
12 Aug 2021 | CNY | 1.023 | 1.039 | 1.023 | 1.035 | 1.035 | +0.007 (+0.68%) | 3,800 |
11 Aug 2021 | CNY | 1.01 | 1.034 | 1.001 | 1.028 | 1.028 | +0.041 (+4.10%) | 3,500 |
9 Aug 2021 | CNY | 1.058 | 1.058 | 0.9875 | 0.9875 | 0.9875 | -0.074 (-7.02%) | 11,000 |
6 Aug 2021 | CNY | 1.104 | 1.104 | 1.056 | 1.062 | 1.062 | -0.023 (-2.12%) | 5,500 |
4 Aug 2021 | CNY | 1.003 | 1.085 | 1.003 | 1.085 | 1.085 | +0.059 (+5.75%) | 25,909 |
3 Aug 2021 | CNY | 1.013 | 1.026 | 1.013 | 1.026 | 1.026 | +0.025 (+2.50%) | 4,000 |
2 Aug 2021 | CNY | 1.009 | 1.011 | 1 | 1.001 | 1.001 | -0.04 (-3.84%) | 2,300 |
29 Jul 2021 | CNY | 1.011 | 1.058 | 1.011 | 1.041 | 1.041 | +0.046 (+4.62%) | 16,500 |
28 Jul 2021 | CNY | 1.01 | 1.014 | 0.995 | 0.995 | 0.995 | -0.043 (-4.14%) | 5,200 |
27 Jul 2021 | CNY | 1.003 | 1.069 | 0.9955 | 1.038 | 1.038 | +0.011 (+1.07%) | 18,464 |
26 Jul 2021 | CNY | 1.049 | 1.063 | 1.027 | 1.027 | 1.027 | -0.032 (-3.02%) | 19,855 |
23 Jul 2021 | CNY | 1.093 | 1.104 | 1.052 | 1.059 | 1.059 | -0.064 (-5.70%) | 3,888 |
22 Jul 2021 | CNY | 1.155 | 1.157 | 1.114 | 1.123 | 1.123 | -0.041 (-3.52%) | 9,244 |
21 Jul 2021 | CNY | 1.126 | 1.168 | 1.126 | 1.164 | 1.164 | +0.049 (+4.39%) | 4,614 |
20 Jul 2021 | CNY | 1.128 | 1.144 | 1.112 | 1.115 | 1.115 | +0.001 (+0.09%) | 6,667 |
19 Jul 2021 | CNY | 1.168 | 1.168 | 1.097 | 1.114 | 1.114 | -0.019 (-1.68%) | 1,100 |
16 Jul 2021 | CNY | 1.176 | 1.176 | 1.133 | 1.133 | 1.133 | -0.075 (-6.21%) | 1,830 |
15 Jul 2021 | CNY | 1.153 | 1.208 | 1.153 | 1.208 | 1.208 | +0.051 (+4.41%) | 16,629 |
14 Jul 2021 | CNY | 1.157 | 1.181 | 1.154 | 1.157 | 1.157 | -0.008 (-0.69%) | 554 |
13 Jul 2021 | CNY | 1.092 | 1.165 | 1.092 | 1.165 | 1.165 | +0.077 (+7.08%) | 4,500 |
12 Jul 2021 | CNY | 1.111 | 1.118 | 1.073 | 1.088 | 1.088 | -0.005 (-0.46%) | 800 |
8 Jul 2021 | CNY | 1.102 | 1.116 | 1.093 | 1.093 | 1.093 | -0.021 (-1.89%) | 1,936 |
7 Jul 2021 | CNY | 1.102 | 1.136 | 1.102 | 1.114 | 1.114 | -0.018 (-1.59%) | 6,000 |