Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 1.134 | 1.169 | 1.13 | 1.132 | 1.132 | -0.018 (-1.57%) | 4,220 |
5 Jul 2021 | CNY | 1.158 | 1.161 | 1.142 | 1.15 | 1.15 | -0.006 (-0.52%) | 1,050 |
1 Jul 2021 | CNY | 1.112 | 1.158 | 1.104 | 1.156 | 1.156 | +0.02 (+1.76%) | 5,000 |
30 Jun 2021 | CNY | 1.108 | 1.139 | 1.091 | 1.136 | 1.136 | +0.024 (+2.16%) | 2,000 |
29 Jun 2021 | CNY | 1.171 | 1.192 | 1.101 | 1.112 | 1.112 | -0.09 (-7.49%) | 12,032 |
28 Jun 2021 | CNY | 1.245 | 1.245 | 1.202 | 1.202 | 1.202 | -0.024 (-1.96%) | 5,028 |
25 Jun 2021 | CNY | 1.24 | 1.273 | 1.226 | 1.226 | 1.226 | -0.017 (-1.37%) | 1,500 |
24 Jun 2021 | CNY | 1.272 | 1.284 | 1.236 | 1.243 | 1.243 | -0.057 (-4.38%) | 13,679 |
23 Jun 2021 | CNY | 1.286 | 1.312 | 1.286 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,717 |
22 Jun 2021 | CNY | 1.314 | 1.343 | 1.314 | 1.33 | 1.33 | -0.018 (-1.34%) | 5,223 |
21 Jun 2021 | CNY | 1.232 | 1.348 | 1.232 | 1.348 | 1.348 | +0.001 (+0.07%) | 4,000 |
18 Jun 2021 | CNY | 1.314 | 1.37 | 1.314 | 1.347 | 1.347 | +0.016 (+1.20%) | 8,311 |
17 Jun 2021 | CNY | 1.371 | 1.374 | 1.331 | 1.331 | 1.331 | -0.109 (-7.57%) | 6,000 |
15 Jun 2021 | CNY | 1.459 | 1.483 | 1.44 | 1.44 | 1.44 | -0.032 (-2.17%) | 5,000 |
14 Jun 2021 | CNY | 1.531 | 1.544 | 1.47 | 1.472 | 1.472 | -0.081 (-5.22%) | 5,850 |
11 Jun 2021 | CNY | 1.536 | 1.572 | 1.536 | 1.553 | 1.553 | -0.006 (-0.38%) | 7,986 |
10 Jun 2021 | CNY | 1.525 | 1.559 | 1.525 | 1.559 | 1.559 | +0.082 (+5.55%) | 1,700 |
8 Jun 2021 | CNY | 1.443 | 1.477 | 1.443 | 1.477 | 1.477 | +0.073 (+5.20%) | 6,612 |
7 Jun 2021 | CNY | 1.435 | 1.481 | 1.404 | 1.404 | 1.404 | -0.021 (-1.47%) | 16,562 |
4 Jun 2021 | CNY | 1.385 | 1.425 | 1.385 | 1.425 | 1.425 | +0.02 (+1.42%) | 1,000 |
3 Jun 2021 | CNY | 1.436 | 1.436 | 1.405 | 1.405 | 1.405 | -0.026 (-1.82%) | 2,600 |
2 Jun 2021 | CNY | 1.48 | 1.552 | 1.431 | 1.431 | 1.431 | +0.026 (+1.85%) | 51,640 |
1 Jun 2021 | CNY | 1.414 | 1.414 | 1.405 | 1.405 | 1.405 | -0.005 (-0.35%) | 1,000 |
31 May 2021 | CNY | 1.407 | 1.41 | 1.407 | 1.41 | 1.41 | +0.014 (+1.00%) | 4,500 |
28 May 2021 | CNY | 1.388 | 1.4 | 1.387 | 1.396 | 1.396 | +0.058 (+4.33%) | 8,500 |
26 May 2021 | CNY | 1.4 | 1.409 | 1.338 | 1.338 | 1.338 | -0.052 (-3.74%) | 10,000 |
21 May 2021 | CNY | 1.383 | 1.391 | 1.377 | 1.39 | 1.39 | -0.022 (-1.56%) | 1,500 |
20 May 2021 | CNY | 1.385 | 1.412 | 1.385 | 1.412 | 1.412 | -0.009 (-0.63%) | 8,000 |
19 May 2021 | CNY | 1.343 | 1.421 | 1.343 | 1.421 | 1.421 | +0.079 (+5.89%) | 1,000 |
18 May 2021 | CNY | 1.374 | 1.39 | 1.342 | 1.342 | 1.342 | -0.012 (-0.89%) | 18,780 |