Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | CNY | 1.335 | 1.384 | 1.335 | 1.354 | 1.354 | +0.014 (+1.04%) | 5,000 |
14 May 2021 | CNY | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.009 (-0.67%) | 3,050 |
12 May 2021 | CNY | 1.35 | 1.357 | 1.349 | 1.349 | 1.349 | +0.047 (+3.61%) | 1,300 |
11 May 2021 | CNY | 1.351 | 1.351 | 1.302 | 1.302 | 1.302 | -0.042 (-3.13%) | 9,200 |
10 May 2021 | CNY | 1.34 | 1.39 | 1.34 | 1.344 | 1.344 | +0.013 (+0.98%) | 10,750 |
7 May 2021 | CNY | 1.344 | 1.344 | 1.331 | 1.331 | 1.331 | +0.001 (+0.08%) | 1,750 |
6 May 2021 | CNY | 1.31 | 1.344 | 1.31 | 1.33 | 1.33 | +0.049 (+3.83%) | 15,800 |
5 May 2021 | CNY | 1.336 | 1.381 | 1.281 | 1.281 | 1.281 | -0.068 (-5.04%) | 1,500 |
4 May 2021 | CNY | 1.381 | 1.42 | 1.349 | 1.349 | 1.349 | -0.026 (-1.89%) | 13,689 |
3 May 2021 | CNY | 1.396 | 1.396 | 1.356 | 1.375 | 1.375 | +0.048 (+3.62%) | 10,980 |
29 Apr 2021 | CNY | 1.335 | 1.375 | 1.327 | 1.327 | 1.327 | -0.005 (-0.38%) | 11,500 |
28 Apr 2021 | CNY | 1.344 | 1.345 | 1.332 | 1.332 | 1.332 | -0.013 (-0.97%) | 1,500 |
27 Apr 2021 | CNY | 1.371 | 1.371 | 1.345 | 1.345 | 1.345 | -0.008 (-0.59%) | 1,000 |
26 Apr 2021 | CNY | 1.347 | 1.353 | 1.347 | 1.353 | 1.353 | +0.004 (+0.30%) | 1,000 |
23 Apr 2021 | CNY | 1.374 | 1.374 | 1.349 | 1.349 | 1.349 | -0.039 (-2.81%) | 495 |
22 Apr 2021 | CNY | 1.424 | 1.424 | 1.388 | 1.388 | 1.388 | -0.051 (-3.54%) | 7,000 |
21 Apr 2021 | CNY | 1.288 | 1.439 | 1.287 | 1.439 | 1.439 | +0.132 (+10.10%) | 6,200 |
20 Apr 2021 | CNY | 1.27 | 1.307 | 1.257 | 1.307 | 1.307 | +0.069 (+5.57%) | 12,840 |
19 Apr 2021 | CNY | 1.298 | 1.322 | 1.238 | 1.238 | 1.238 | -0.012 (-0.96%) | 6,040 |
16 Apr 2021 | CNY | 1.26 | 1.296 | 1.25 | 1.25 | 1.25 | +0.061 (+5.13%) | 3,550 |
13 Apr 2021 | CNY | 1.165 | 1.202 | 1.151 | 1.189 | 1.189 | +0.03 (+2.59%) | 6,500 |
12 Apr 2021 | CNY | 1.207 | 1.208 | 1.159 | 1.159 | 1.159 | -0.039 (-3.26%) | 2,625 |
9 Apr 2021 | CNY | 1.21 | 1.21 | 1.198 | 1.198 | 1.198 | +0.012 (+1.01%) | 5,000 |
8 Apr 2021 | CNY | 1.145 | 1.208 | 1.145 | 1.186 | 1.186 | +0.006 (+0.51%) | 11,200 |
7 Apr 2021 | CNY | 1.213 | 1.251 | 1.18 | 1.18 | 1.18 | -0.031 (-2.56%) | 5,510 |
6 Apr 2021 | CNY | 1.198 | 1.242 | 1.193 | 1.211 | 1.211 | +0.018 (+1.51%) | 4,370 |
1 Apr 2021 | CNY | 1.086 | 1.193 | 1.086 | 1.193 | 1.193 | +0.173 (+16.96%) | 4,000 |
31 Mar 2021 | CNY | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,000 |
29 Mar 2021 | CNY | 1.015 | 1.065 | 1.015 | 1.04 | 1.04 | -0.025 (-2.35%) | 7,400 |
26 Mar 2021 | CNY | 0.986 | 1.065 | 0.976 | 1.065 | 1.065 | +0.06 (+5.97%) | 10,250 |