Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | CNY | 1.015 | 1.015 | 1.005 | 1.005 | 1.005 | -0.09 (-8.22%) | 23,700 |
22 Mar 2021 | CNY | 1.075 | 1.095 | 1.05 | 1.095 | 1.095 | +0.015 (+1.39%) | 31,300 |
17 Mar 2021 | CNY | 1.05 | 1.125 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 6,310 |
16 Mar 2021 | CNY | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.065 (-5.83%) | 7,599 |
15 Mar 2021 | CNY | 0.982 | 1.115 | 0.982 | 1.115 | 1.115 | +0.153 (+15.90%) | 2,700 |
12 Mar 2021 | CNY | 0.98 | 1.01 | 0.962 | 0.962 | 0.962 | -0.012 (-1.23%) | 8,000 |
11 Mar 2021 | CNY | 1 | 1.025 | 0.974 | 0.974 | 0.974 | -0.046 (-4.51%) | 6,400 |
10 Mar 2021 | CNY | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 500 |
9 Mar 2021 | CNY | 0.974 | 1.05 | 0.974 | 1.05 | 1.05 | +0.112 (+11.94%) | 7,500 |
8 Mar 2021 | CNY | 0.964 | 1.005 | 0.938 | 0.938 | 0.938 | -0.032 (-3.30%) | 12,285 |
4 Mar 2021 | CNY | 0.952 | 1 | 0.946 | 0.97 | 0.97 | +0.01 (+1.04%) | 9,019 |
3 Mar 2021 | CNY | 1.035 | 1.035 | 0.948 | 0.96 | 0.96 | +0.006 (+0.63%) | 20,300 |
2 Mar 2021 | CNY | 0.98 | 0.98 | 0.904 | 0.954 | 0.954 | -0.051 (-5.07%) | 17,550 |
1 Mar 2021 | CNY | 1.015 | 1.09 | 0.98 | 1.005 | 1.005 | +0.031 (+3.18%) | 26,400 |
26 Feb 2021 | CNY | 1.04 | 1.045 | 0.932 | 0.974 | 0.974 | -0.071 (-6.79%) | 16,100 |
25 Feb 2021 | CNY | 1.085 | 1.14 | 1.045 | 1.045 | 1.045 | -0.04 (-3.69%) | 14,860 |
24 Feb 2021 | CNY | 1.085 | 1.085 | 1.07 | 1.085 | 1.085 | -0.02 (-1.81%) | 1,500 |
22 Feb 2021 | CNY | 1.05 | 1.105 | 1.05 | 1.105 | 1.105 | +0.03 (+2.79%) | 5,000 |
19 Feb 2021 | CNY | 1.07 | 1.075 | 1.055 | 1.075 | 1.075 | -0.025 (-2.27%) | 11,649 |
17 Feb 2021 | CNY | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,500 |
16 Feb 2021 | CNY | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 8,000 |
15 Feb 2021 | CNY | 1.17 | 1.215 | 1.17 | 1.175 | 1.175 | -0.03 (-2.49%) | 5,167 |
12 Feb 2021 | CNY | 1.155 | 1.205 | 1.155 | 1.205 | 1.205 | +0.055 (+4.78%) | 2,060 |
11 Feb 2021 | CNY | 1.195 | 1.225 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 50,599 |
10 Feb 2021 | CNY | 1.205 | 1.25 | 1.165 | 1.175 | 1.175 | -0.11 (-8.56%) | 14,695 |
9 Feb 2021 | CNY | 1.215 | 1.285 | 1.21 | 1.285 | 1.285 | +0.03 (+2.39%) | 3,145 |
8 Feb 2021 | CNY | 1.12 | 1.255 | 1.12 | 1.255 | 1.255 | +0.12 (+10.57%) | 12,000 |
5 Feb 2021 | CNY | 1.12 | 1.14 | 1.12 | 1.135 | 1.135 | +0.045 (+4.13%) | 1,660 |
4 Feb 2021 | CNY | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.065 (-5.63%) | 13,350 |
3 Feb 2021 | CNY | 1.16 | 1.16 | 1.125 | 1.155 | 1.155 | +0.005 (+0.43%) | 4,350 |