| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 84.01 | 86.48 | 84.01 | 84.61 | 84.61 | +0.83 (+0.99%) | 1,765,180 |
| 27 Mar 2024 | CNY | 86.35 | 86.95 | 83.67 | 83.78 | 83.78 | -2.62 (-3.03%) | 1,733,425 |
| 26 Mar 2024 | CNY | 88.15 | 89.66 | 85.81 | 86.4 | 86.4 | -1.6 (-1.82%) | 2,316,372 |
| 25 Mar 2024 | CNY | 94.2 | 94.2 | 87.01 | 88 | 88 | -6.22 (-6.60%) | 4,083,129 |
| 22 Mar 2024 | CNY | 93 | 97.71 | 93 | 94.22 | 94.22 | +1.19 (+1.28%) | 4,286,372 |
| 21 Mar 2024 | CNY | 92.01 | 95.3 | 90.58 | 93.03 | 93.03 | +2.63 (+2.91%) | 3,836,918 |
| 20 Mar 2024 | CNY | 90.11 | 91.42 | 89.89 | 90.4 | 90.4 | -0.01 (-0.01%) | 1,139,355 |
| 19 Mar 2024 | CNY | 92.94 | 93.12 | 90.4 | 90.41 | 90.41 | -2.53 (-2.72%) | 1,835,158 |
| 18 Mar 2024 | CNY | 92.8 | 93.2 | 90.1 | 92.94 | 92.94 | +0.08 (+0.09%) | 2,428,877 |
| 15 Mar 2024 | CNY | 93.39 | 93.4 | 91.21 | 92.86 | 92.86 | -0.27 (-0.29%) | 1,417,194 |
| 14 Mar 2024 | CNY | 93.4 | 94.54 | 91.77 | 93.13 | 93.13 | -1.19 (-1.26%) | 1,211,177 |
| 13 Mar 2024 | CNY | 96.22 | 96.88 | 94.06 | 94.32 | 94.32 | -0.96 (-1.01%) | 1,334,172 |
| 12 Mar 2024 | CNY | 95 | 97.1 | 94.67 | 95.28 | 95.28 | +0.3 (+0.32%) | 1,460,196 |
| 11 Mar 2024 | CNY | 92 | 95.21 | 91.22 | 94.98 | 94.98 | +2.3 (+2.48%) | 2,065,325 |
| 8 Mar 2024 | CNY | 93.27 | 95.6 | 92.6 | 92.68 | 92.68 | -0.45 (-0.48%) | 2,758,780 |
| 7 Mar 2024 | CNY | 95 | 98.22 | 93.08 | 93.13 | 93.13 | -1.11 (-1.18%) | 2,015,741 |
| 6 Mar 2024 | CNY | 94.13 | 95.88 | 92.09 | 94.24 | 94.24 | +0.09 (+0.10%) | 1,770,898 |
| 5 Mar 2024 | CNY | 96.52 | 96.59 | 93.61 | 94.15 | 94.15 | -2.46 (-2.55%) | 2,106,932 |
| 4 Mar 2024 | CNY | 96.01 | 97.88 | 94.5 | 96.61 | 96.61 | +0.36 (+0.37%) | 2,385,698 |
| 1 Mar 2024 | CNY | 97 | 98.54 | 94.18 | 96.25 | 96.25 | -1.98 (-2.02%) | 3,569,112 |
| 29 Feb 2024 | CNY | 90.5 | 98.23 | 90.2 | 98.23 | 98.23 | +11.18 (+12.84%) | 4,652,360 |
| 28 Feb 2024 | CNY | 91.78 | 92.33 | 86.94 | 87.05 | 87.05 | -4.9 (-5.33%) | 2,590,619 |
| 27 Feb 2024 | CNY | 86.07 | 92.12 | 85.9 | 91.95 | 91.95 | +5.06 (+5.82%) | 2,781,213 |
| 26 Feb 2024 | CNY | 86.55 | 87.76 | 85.67 | 86.89 | 86.89 | +0.53 (+0.61%) | 1,995,383 |
| 23 Feb 2024 | CNY | 86.8 | 86.8 | 84.09 | 86.36 | 86.36 | +0.76 (+0.89%) | 1,768,470 |
| 22 Feb 2024 | CNY | 86.68 | 86.9 | 84.7 | 85.6 | 85.6 | -0.7 (-0.81%) | 1,803,287 |
| 21 Feb 2024 | CNY | 85.47 | 88.25 | 84.71 | 86.3 | 86.3 | +0.5 (+0.58%) | 1,708,247 |
| 20 Feb 2024 | CNY | 86.09 | 86.6 | 84.5 | 85.8 | 85.8 | -0.92 (-1.06%) | 1,336,279 |
| 19 Feb 2024 | CNY | 90.15 | 90.49 | 85 | 86.72 | 86.72 | -0.5 (-0.57%) | 2,228,136 |
| 8 Feb 2024 | CNY | 85.5 | 93.64 | 85.47 | 87.22 | 87.22 | +1.19 (+1.38%) | 2,451,476 |
