| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | CNY | 1.25 | 1.295 | 1.25 | 1.28 | 1.28 | -0.015 (-1.16%) | 14,148 |
| 16 Sep 2020 | CNY | 1.195 | 1.295 | 1.195 | 1.295 | 1.295 | +0.095 (+7.92%) | 3,000 |
| 15 Sep 2020 | CNY | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,110 |
| 14 Sep 2020 | CNY | 1.13 | 1.15 | 1.125 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,650 |
| 10 Sep 2020 | CNY | 1.14 | 1.145 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 3,000 |
| 9 Sep 2020 | CNY | 1.12 | 1.135 | 1.12 | 1.135 | 1.135 | -0.005 (-0.44%) | 1,100 |
| 8 Sep 2020 | CNY | 1.195 | 1.195 | 1.115 | 1.14 | 1.14 | -0.055 (-4.60%) | 5,500 |
| 7 Sep 2020 | CNY | 1.195 | 1.195 | 1.19 | 1.195 | 1.195 | -0.025 (-2.05%) | 2,762 |
| 4 Sep 2020 | CNY | 1.165 | 1.22 | 1.155 | 1.22 | 1.22 | +0.055 (+4.72%) | 10,861 |
| 3 Sep 2020 | CNY | 1.2 | 1.2 | 1.16 | 1.165 | 1.165 | -0.015 (-1.27%) | 2,500 |
| 2 Sep 2020 | CNY | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,200 |
| 31 Aug 2020 | CNY | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.025 (-2.06%) | 9,000 |
| 28 Aug 2020 | CNY | 1.14 | 1.25 | 1.14 | 1.215 | 1.215 | +0.08 (+7.05%) | 4,050 |
| 27 Aug 2020 | CNY | 1.155 | 1.2 | 1.135 | 1.135 | 1.135 | -0.065 (-5.42%) | 28,833 |
| 26 Aug 2020 | CNY | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,500 |
| 25 Aug 2020 | CNY | 1.16 | 1.185 | 1.095 | 1.16 | 1.16 | -0.03 (-2.52%) | 6,120 |
| 24 Aug 2020 | CNY | 1.2 | 1.22 | 1.15 | 1.19 | 1.19 | +0.045 (+3.93%) | 25,678 |
| 21 Aug 2020 | CNY | 1.18 | 1.245 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 14,196 |
| 20 Aug 2020 | CNY | 1.15 | 1.205 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 11,900 |
| 19 Aug 2020 | CNY | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 3,900 |
| 18 Aug 2020 | CNY | 1.24 | 1.3 | 1.19 | 1.19 | 1.19 | -0.055 (-4.42%) | 35,200 |
| 17 Aug 2020 | CNY | 1.17 | 1.25 | 1.17 | 1.245 | 1.245 | +0.08 (+6.87%) | 12,405 |
| 14 Aug 2020 | CNY | 1.14 | 1.165 | 1.12 | 1.165 | 1.165 | -0.01 (-0.85%) | 7,850 |
| 13 Aug 2020 | CNY | 1.085 | 1.18 | 1.085 | 1.175 | 1.175 | +0.05 (+4.44%) | 27,080 |
| 12 Aug 2020 | CNY | 1.06 | 1.13 | 1.04 | 1.125 | 1.125 | +0.075 (+7.14%) | 19,000 |
| 11 Aug 2020 | CNY | 1.125 | 1.125 | 1.05 | 1.05 | 1.05 | -0.065 (-5.83%) | 16,300 |
| 10 Aug 2020 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.03 (-2.62%) | 2,600 |
| 7 Aug 2020 | CNY | 1.06 | 1.145 | 1.06 | 1.145 | 1.145 | +0.03 (+2.69%) | 2,000 |
| 6 Aug 2020 | CNY | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | -0.015 (-1.33%) | 2,500 |
| 5 Aug 2020 | CNY | 1.165 | 1.165 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 3,720 |
