Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | CNY | 0.864 | 0.896 | 0.864 | 0.894 | 0.894 | +0.028 (+3.23%) | 9,700 |
18 Jun 2020 | CNY | 0.86 | 0.902 | 0.836 | 0.866 | 0.866 | +0.012 (+1.41%) | 8,500 |
17 Jun 2020 | CNY | 0.87 | 0.898 | 0.85 | 0.854 | 0.854 | -0.026 (-2.95%) | 6,740 |
16 Jun 2020 | CNY | 0.85 | 0.894 | 0.85 | 0.88 | 0.88 | +0.034 (+4.02%) | 13,080 |
15 Jun 2020 | CNY | 0.83 | 0.848 | 0.812 | 0.846 | 0.846 | -0.03 (-3.42%) | 24,395 |
12 Jun 2020 | CNY | 0.834 | 0.896 | 0.832 | 0.876 | 0.876 | -0.006 (-0.68%) | 31,998 |
11 Jun 2020 | CNY | 0.88 | 0.912 | 0.87 | 0.882 | 0.882 | -0.026 (-2.86%) | 46,084 |
10 Jun 2020 | CNY | 0.88 | 0.916 | 0.88 | 0.908 | 0.908 | +0.018 (+2.02%) | 43,889 |
9 Jun 2020 | CNY | 0.916 | 0.93 | 0.89 | 0.89 | 0.89 | -0.026 (-2.84%) | 49,241 |
8 Jun 2020 | CNY | 0.9 | 0.976 | 0.9 | 0.916 | 0.916 | +0.03 (+3.39%) | 132,516 |
5 Jun 2020 | CNY | 0.918 | 0.96 | 0.848 | 0.886 | 0.886 | -0.022 (-2.42%) | 146,242 |
4 Jun 2020 | CNY | 0.91 | 1 | 0.89 | 0.908 | 0.908 | +0.002 (+0.22%) | 132,143 |
3 Jun 2020 | CNY | 0.888 | 0.906 | 0.826 | 0.906 | 0.906 | +0.034 (+3.90%) | 23,860 |
2 Jun 2020 | CNY | 0.938 | 0.938 | 0.872 | 0.872 | 0.872 | -0.012 (-1.36%) | 54,650 |
29 May 2020 | CNY | 0.878 | 0.94 | 0.878 | 0.884 | 0.884 | +0.026 (+3.03%) | 1,500 |
28 May 2020 | CNY | 0.852 | 0.858 | 0.852 | 0.858 | 0.858 | +0.018 (+2.14%) | 5,000 |
27 May 2020 | CNY | 0.862 | 0.862 | 0.824 | 0.84 | 0.84 | -0.056 (-6.25%) | 22,600 |
26 May 2020 | CNY | 0.94 | 0.942 | 0.862 | 0.896 | 0.896 | -0.032 (-3.45%) | 14,970 |
25 May 2020 | CNY | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.008 (+0.87%) | 4,000 |
22 May 2020 | CNY | 0.904 | 0.92 | 0.904 | 0.92 | 0.92 | +0.034 (+3.84%) | 1,000 |
21 May 2020 | CNY | 0.932 | 0.932 | 0.858 | 0.886 | 0.886 | -0.044 (-4.73%) | 11,050 |
20 May 2020 | CNY | 0.92 | 0.978 | 0.92 | 0.93 | 0.93 | -0.028 (-2.92%) | 11,300 |
19 May 2020 | CNY | 0.98 | 1 | 0.92 | 0.958 | 0.958 | +0.056 (+6.21%) | 4,825 |
15 May 2020 | CNY | 0.91 | 0.916 | 0.902 | 0.902 | 0.902 | +0.016 (+1.81%) | 7,600 |
14 May 2020 | CNY | 0.844 | 0.886 | 0.804 | 0.886 | 0.886 | +0.03 (+3.50%) | 60,895 |
13 May 2020 | CNY | 0.86 | 0.9 | 0.838 | 0.856 | 0.856 | -0.018 (-2.06%) | 8,688 |
12 May 2020 | CNY | 0.904 | 0.904 | 0.874 | 0.874 | 0.874 | -0.006 (-0.68%) | 12,500 |
11 May 2020 | CNY | 0.884 | 0.884 | 0.88 | 0.88 | 0.88 | -0.036 (-3.93%) | 6,000 |
8 May 2020 | CNY | 0.862 | 0.95 | 0.862 | 0.916 | 0.916 | +0.062 (+7.26%) | 16,240 |
7 May 2020 | CNY | 0.81 | 0.894 | 0.81 | 0.854 | 0.854 | +0.036 (+4.40%) | 2,700 |