Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | CNY | 0.42 | 0.42 | 0.373 | 0.373 | 0.373 | -0.093 (-19.96%) | 33,000 |
18 Jan 2019 | CNY | 0.424 | 0.466 | 0.424 | 0.466 | 0.466 | +0.02 (+4.48%) | 5,010 |
17 Jan 2019 | CNY | 0.42 | 0.446 | 0.42 | 0.446 | 0.446 | -0.001 (-0.22%) | 2,000 |
16 Jan 2019 | CNY | 0.422 | 0.447 | 0.422 | 0.447 | 0.447 | -0.043 (-8.78%) | 12,333 |
14 Jan 2019 | CNY | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.061 (+14.22%) | 1,200 |
11 Jan 2019 | CNY | 0.42 | 0.484 | 0.42 | 0.429 | 0.429 | -0.029 (-6.33%) | 14,700 |
10 Jan 2019 | CNY | 0.345 | 0.495 | 0.345 | 0.458 | 0.458 | +0.218 (+90.83%) | 2,572 |
3 Jan 2019 | CNY | 0.227 | 0.271 | 0.227 | 0.24 | 0.24 | +0.018 (+8.11%) | 1,000 |
27 Dec 2018 | CNY | 0.221 | 0.26 | 0.221 | 0.222 | 0.222 | +0.024 (+12.12%) | 43,000 |
20 Dec 2018 | CNY | 0.197 | 0.225 | 0.196 | 0.198 | 0.198 | -0.007 (-3.41%) | 15,000 |
19 Dec 2018 | CNY | 0.205 | 0.23 | 0.205 | 0.205 | 0.205 | -0.425 (-67.46%) | 20,000 |
19 Mar 2018 | CNY | 0.42 | 0.63 | 0.42 | 0.63 | 0.63 | +0.04 (+6.78%) | 2,500 |
12 Dec 2017 | CNY | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.12 (-16.90%) | 770 |
10 Nov 2017 | CNY | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,500 |
6 Nov 2017 | CNY | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 6,750 |