| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 251.46 | 253.59 | 229.39 | 230.5 | 230.5 | -20.8 (-8.28%) | 1,215,117 |
| 7 Apr 2023 | CNY | 242.99 | 254 | 238.28 | 251.3 | 251.3 | +4.52 (+1.83%) | 926,767 |
| 6 Apr 2023 | CNY | 243.3 | 253 | 236 | 246.78 | 246.78 | -0.22 (-0.09%) | 1,308,070 |
| 4 Apr 2023 | CNY | 259.73 | 259.89 | 239.51 | 247 | 247 | -8.8 (-3.44%) | 1,592,400 |
| 3 Apr 2023 | CNY | 225.95 | 267.67 | 222.16 | 255.8 | 255.8 | +31.87 (+14.23%) | 2,376,019 |
| 31 Mar 2023 | CNY | 220.04 | 225.58 | 215.83 | 223.93 | 223.93 | +4.08 (+1.86%) | 732,433 |
| 30 Mar 2023 | CNY | 229 | 230 | 217.09 | 219.85 | 219.85 | -9.47 (-4.13%) | 1,167,728 |
| 29 Mar 2023 | CNY | 225.23 | 235 | 224 | 229.32 | 229.32 | +0.32 (+0.14%) | 948,125 |
| 28 Mar 2023 | CNY | 229.95 | 235.93 | 224.3 | 229 | 229 | -2.4 (-1.04%) | 1,057,072 |
| 27 Mar 2023 | CNY | 242.04 | 251.22 | 224.01 | 231.4 | 231.4 | -6.6 (-2.77%) | 1,770,182 |
| 24 Mar 2023 | CNY | 234 | 245.73 | 225.02 | 238 | 238 | +3.7 (+1.58%) | 1,356,333 |
| 23 Mar 2023 | CNY | 220.47 | 236.4 | 220.12 | 234.3 | 234.3 | +11.11 (+4.98%) | 1,472,115 |
| 22 Mar 2023 | CNY | 222.47 | 229 | 219.2 | 223.19 | 223.19 | +4.19 (+1.91%) | 905,362 |
| 21 Mar 2023 | CNY | 218 | 223.96 | 215.12 | 219 | 219 | -0.2 (-0.09%) | 804,056 |
| 20 Mar 2023 | CNY | 217.13 | 228 | 217 | 219.2 | 219.2 | +2.07 (+0.95%) | 1,388,902 |
| 17 Mar 2023 | CNY | 212.41 | 222.57 | 211.32 | 217.13 | 217.13 | +5.81 (+2.75%) | 1,271,340 |
| 16 Mar 2023 | CNY | 211.57 | 215 | 207.02 | 211.32 | 211.32 | -2.2 (-1.03%) | 626,025 |
| 15 Mar 2023 | CNY | 212.02 | 222 | 209 | 213.52 | 213.52 | +1.73 (+0.82%) | 1,358,153 |
| 14 Mar 2023 | CNY | 215.48 | 216.78 | 207.24 | 211.79 | 211.79 | -6.21 (-2.85%) | 1,224,095 |
| 13 Mar 2023 | CNY | 198.36 | 218.1 | 198.36 | 218 | 218 | +24.47 (+12.64%) | 2,437,084 |
| 10 Mar 2023 | CNY | 194.55 | 199.5 | 193.18 | 193.53 | 193.53 | -3.4 (-1.73%) | 409,316 |
| 9 Mar 2023 | CNY | 195.38 | 198.8 | 191.08 | 196.93 | 196.93 | +0.79 (+0.40%) | 412,185 |
| 8 Mar 2023 | CNY | 191 | 197.48 | 189.06 | 196.14 | 196.14 | +5.14 (+2.69%) | 429,886 |
| 7 Mar 2023 | CNY | 199.91 | 201.53 | 190.3 | 191 | 191 | -9.37 (-4.68%) | 762,853 |
| 6 Mar 2023 | CNY | 198.15 | 204.74 | 195.16 | 200.37 | 200.37 | +1.22 (+0.61%) | 477,354 |
| 3 Mar 2023 | CNY | 197.96 | 202.56 | 194 | 199.15 | 199.15 | -0.85 (-0.43%) | 449,582 |
| 2 Mar 2023 | CNY | 202.5 | 204.89 | 198.43 | 200 | 200 | -2.61 (-1.29%) | 647,275 |
| 1 Mar 2023 | CNY | 197.92 | 206 | 196.24 | 202.61 | 202.61 | +4.69 (+2.37%) | 981,195 |
| 28 Feb 2023 | CNY | 197 | 205.6 | 195.55 | 197.92 | 197.92 | +3.42 (+1.76%) | 654,435 |
| 27 Feb 2023 | CNY | 201.18 | 202.77 | 194.45 | 194.5 | 194.5 | -6.71 (-3.33%) | 378,931 |
