| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 204 | 204.35 | 198.5 | 201.21 | 201.21 | +1.21 (+0.61%) | 323,891 |
| 23 Feb 2023 | CNY | 208 | 208 | 199 | 200 | 200 | -9 (-4.31%) | 382,923 |
| 22 Feb 2023 | CNY | 200.01 | 209.8 | 199.02 | 209 | 209 | +5.98 (+2.95%) | 481,649 |
| 21 Feb 2023 | CNY | 209 | 210.48 | 199 | 203.02 | 203.02 | -5.21 (-2.50%) | 499,284 |
| 20 Feb 2023 | CNY | 208.55 | 209.93 | 201.19 | 208.23 | 208.23 | +2.23 (+1.08%) | 392,695 |
| 17 Feb 2023 | CNY | 215.77 | 217.73 | 206 | 206 | 206 | -10.6 (-4.89%) | 510,512 |
| 16 Feb 2023 | CNY | 219.72 | 234 | 214 | 216.6 | 216.6 | -2.48 (-1.13%) | 886,927 |
| 15 Feb 2023 | CNY | 213.66 | 222.58 | 210.48 | 219.08 | 219.08 | +5.85 (+2.74%) | 605,657 |
| 14 Feb 2023 | CNY | 211.23 | 216.5 | 211.09 | 213.23 | 213.23 | +0.91 (+0.43%) | 402,549 |
| 13 Feb 2023 | CNY | 214 | 217.8 | 210.89 | 212.32 | 212.32 | -1.78 (-0.83%) | 508,132 |
| 10 Feb 2023 | CNY | 219.18 | 220.45 | 212.21 | 214.1 | 214.1 | -4.9 (-2.24%) | 506,365 |
| 9 Feb 2023 | CNY | 214.8 | 219.79 | 212.24 | 219 | 219 | +2.22 (+1.02%) | 623,967 |
| 8 Feb 2023 | CNY | 219.99 | 225 | 215 | 216.78 | 216.78 | -3.22 (-1.46%) | 583,232 |
| 7 Feb 2023 | CNY | 231.74 | 236.42 | 216.32 | 220 | 220 | -7.5 (-3.30%) | 1,187,096 |
| 6 Feb 2023 | CNY | 225 | 231.22 | 219 | 227.5 | 227.5 | +0.6 (+0.26%) | 1,006,180 |
| 3 Feb 2023 | CNY | 217.2 | 227.99 | 214.2 | 226.9 | 226.9 | +8.11 (+3.71%) | 838,860 |
| 2 Feb 2023 | CNY | 215.46 | 228.88 | 215.46 | 218.79 | 218.79 | +1.79 (+0.82%) | 846,804 |
| 1 Feb 2023 | CNY | 215 | 218.01 | 212.53 | 217 | 217 | +0.64 (+0.30%) | 585,784 |
| 31 Jan 2023 | CNY | 219 | 220 | 211.85 | 216.36 | 216.36 | -5.85 (-2.63%) | 833,015 |
| 30 Jan 2023 | CNY | 209.34 | 225.68 | 208.7 | 222.21 | 222.21 | +14.54 (+7.00%) | 2,012,607 |
| 20 Jan 2023 | CNY | 205 | 209.57 | 203.8 | 207.67 | 207.67 | +2.61 (+1.27%) | 862,340 |
| 19 Jan 2023 | CNY | 184.82 | 210.87 | 183.2 | 205.06 | 205.06 | +20.59 (+11.16%) | 1,546,835 |
| 18 Jan 2023 | CNY | 180 | 185.19 | 177.68 | 184.47 | 184.47 | +4.91 (+2.73%) | 1,149,081 |
| 17 Jan 2023 | CNY | 180.01 | 182 | 176.01 | 179.56 | 179.56 | +0.76 (+0.43%) | 564,898 |
| 16 Jan 2023 | CNY | 176.1 | 182.87 | 175.53 | 178.8 | 178.8 | +2.55 (+1.45%) | 739,659 |
| 13 Jan 2023 | CNY | 176.93 | 176.93 | 172.56 | 176.25 | 176.25 | -0.68 (-0.38%) | 428,612 |
| 12 Jan 2023 | CNY | 180 | 180.35 | 175 | 176.93 | 176.93 | -1.37 (-0.77%) | 404,887 |
| 11 Jan 2023 | CNY | 184.01 | 184.52 | 177.37 | 178.3 | 178.3 | -6.43 (-3.48%) | 500,581 |
| 10 Jan 2023 | CNY | 187.51 | 188.88 | 183.26 | 184.73 | 184.73 | -3.84 (-2.04%) | 530,985 |
| 9 Jan 2023 | CNY | 197.2 | 197.6 | 186.35 | 188.57 | 188.57 | -6.33 (-3.25%) | 938,239 |
