| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | CNY | 193.32 | 196.99 | 191.01 | 195 | 195 | +2.22 (+1.15%) | 528,183 |
| 5 Jul 2022 | CNY | 199.8 | 199.8 | 192 | 192.78 | 192.78 | -6.05 (-3.04%) | 427,910 |
| 4 Jul 2022 | CNY | 198.19 | 202.15 | 196 | 198.83 | 198.83 | -0.67 (-0.34%) | 424,756 |
| 1 Jul 2022 | CNY | 209.42 | 210.24 | 198.5 | 199.5 | 199.5 | -9.92 (-4.74%) | 468,285 |
| 30 Jun 2022 | CNY | 212.3 | 216.73 | 207 | 209.42 | 209.42 | -5.95 (-2.76%) | 460,981 |
| 29 Jun 2022 | CNY | 208.08 | 219.5 | 207.1 | 215.37 | 215.37 | +5.52 (+2.63%) | 623,051 |
| 28 Jun 2022 | CNY | 206.71 | 217 | 206.71 | 209.85 | 209.85 | +0.54 (+0.26%) | 303,261 |
| 27 Jun 2022 | CNY | 212.75 | 214.38 | 208 | 209.31 | 209.31 | -4.24 (-1.99%) | 263,251 |
| 24 Jun 2022 | CNY | 211.11 | 215.1 | 206.99 | 213.55 | 213.55 | +2.44 (+1.16%) | 397,486 |
| 23 Jun 2022 | CNY | 204.18 | 213.62 | 203.03 | 211.11 | 211.11 | +6.93 (+3.39%) | 407,528 |
| 22 Jun 2022 | CNY | 205.28 | 209.56 | 203.21 | 204.18 | 204.18 | -0.96 (-0.47%) | 307,681 |
| 21 Jun 2022 | CNY | 206.34 | 215.03 | 203.12 | 205.14 | 205.14 | -0.04 (-0.02%) | 389,564 |
| 20 Jun 2022 | CNY | 206.7 | 210.72 | 202.61 | 205.18 | 205.18 | -1.52 (-0.74%) | 317,469 |
| 17 Jun 2022 | CNY | 208.53 | 216.22 | 204.05 | 206.7 | 206.7 | -4.41 (-2.09%) | 448,155 |
| 16 Jun 2022 | CNY | 208.17 | 219.29 | 203 | 211.11 | 211.11 | +3.04 (+1.46%) | 546,217 |
| 15 Jun 2022 | CNY | 208 | 219.89 | 198 | 208.07 | 208.07 | -1.93 (-0.92%) | 726,820 |
| 14 Jun 2022 | CNY | 190 | 211.42 | 186 | 210 | 210 | +17.83 (+9.28%) | 758,474 |
| 13 Jun 2022 | CNY | 187 | 193.01 | 185 | 192.17 | 192.17 | +2.37 (+1.25%) | 487,813 |
| 10 Jun 2022 | CNY | 190.71 | 194.66 | 181.58 | 189.8 | 189.8 | -4.93 (-2.53%) | 1,564,625 |
| 9 Jun 2022 | CNY | 209 | 209 | 190.64 | 194.73 | 194.73 | -13.06 (-6.29%) | 743,308 |
| 8 Jun 2022 | CNY | 206 | 216.5 | 202.09 | 207.79 | 207.79 | 0.0 (0.0%) | 751,592 |
| 7 Jun 2022 | CNY | 218.17 | 218.18 | 207 | 207.79 | 207.79 | -12.2 (-5.55%) | 604,559 |
| 6 Jun 2022 | CNY | 218 | 221.12 | 210.02 | 219.99 | 219.99 | +1.99 (+0.91%) | 840,524 |
| 2 Jun 2022 | CNY | 188 | 221.9 | 186.19 | 218 | 218 | +32.3 (+17.39%) | 594,480 |
| 2 Jun 2022 |
|
|||||||
| 1 Jun 2022 | CNY | 185.7143 | 190.6214 | 184.4429 | 185.7 | 185.7 | -2.871 (-1.52%) | 607,726 |
| 31 May 2022 | CNY | 184.2071 | 192.0214 | 177.2 | 188.5714 | 188.5714 | +6.514 (+3.58%) | 647,564 |
| 30 May 2022 | CNY | 166.0571 | 189.9857 | 165.9857 | 182.0571 | 182.0571 | +16 (+9.64%) | 688,871 |
| 27 May 2022 | CNY | 171.9214 | 171.9214 | 164.9143 | 166.0571 | 166.0571 | -5.686 (-3.31%) | 391,902 |
| 26 May 2022 | CNY | 164.7429 | 177.1429 | 161.0929 | 171.7429 | 171.7429 | +6.043 (+3.65%) | 569,765 |
| 25 May 2022 | CNY | 151.9143 | 166.0643 | 151.9143 | 165.7 | 165.7 | +14.086 (+9.29%) | 668,662 |
