SHG:688083 - Zwsoft Co Ltd (Guangzhou) ZWSOFT Guangzhou Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2021 CNY 237.7286 242.1429 236.0714 240.3 240.3 +1.093 (+0.46%) 246,568
28 Dec 2021 CNY 239.2714 241.5643 235.8357 239.2071 239.2071 +1.436 (+0.60%) 377,112
27 Dec 2021 CNY 242.7 247.0571 236.5357 237.7714 237.7714 -6.157 (-2.52%) 528,154
24 Dec 2021 CNY 257.4 257.4 243.2857 243.9286 243.9286 -9.914 (-3.91%) 477,708
23 Dec 2021 CNY 258.5714 258.5714 251.4357 253.8429 253.8429 -1.157 (-0.45%) 281,654
22 Dec 2021 CNY 247.8572 259.25 247.8572 255 255 +5.536 (+2.22%) 262,046
21 Dec 2021 CNY 241.4286 250.7143 240.7357 249.4643 249.4643 +3.093 (+1.26%) 241,308
20 Dec 2021 CNY 249.1357 250.3857 244.6429 246.3714 246.3714 -6.479 (-2.56%) 410,319
17 Dec 2021 CNY 264.2072 264.2072 252.4714 252.85 252.85 -10.786 (-4.09%) 397,038
16 Dec 2021 CNY 254.6286 265.7143 250.75 263.6357 263.6357 +11.493 (+4.56%) 512,594
15 Dec 2021 CNY 255.6357 257.1286 250.7214 252.1429 252.1429 -2.743 (-1.08%) 209,832
14 Dec 2021 CNY 249.3071 255.6929 249.3071 254.8857 254.8857 +3.414 (+1.36%) 259,743
13 Dec 2021 CNY 251.0786 257.1072 248.4857 251.4714 251.4714 +3.478 (+1.40%) 430,487
10 Dec 2021 CNY 255.3357 260.3572 247.7143 247.9929 247.9929 -8.436 (-3.29%) 993,059
9 Dec 2021 CNY 252.1571 260.6357 247.8572 256.4286 256.4286 +6.357 (+2.54%) 722,575
8 Dec 2021 CNY 249.8714 255.5143 248.5714 250.0714 250.0714 +0.071 (+0.03%) 529,485
7 Dec 2021 CNY 248.9286 252.1429 247.8572 250 250 +1.214 (+0.49%) 351,755
6 Dec 2021 CNY 256.4286 256.4286 248.2643 248.7857 248.7857 -7.714 (-3.01%) 401,823
3 Dec 2021 CNY 253.5286 260.5357 245.7143 256.5 256.5 +2.921 (+1.15%) 569,567
2 Dec 2021 CNY 265.7143 267.8572 253.5643 253.5786 253.5786 -12.157 (-4.57%) 729,131
1 Dec 2021 CNY 255.5857 274.1357 253.5714 265.7357 265.7357 +10.357 (+4.06%) 1,035,879
30 Nov 2021 CNY 258.9286 261.4286 252.8572 255.3786 255.3786 -3.5 (-1.35%) 635,761
29 Nov 2021 CNY 243.5714 260.3572 241.1143 258.8786 258.8786 +13.914 (+5.68%) 1,196,599
26 Nov 2021 CNY 246.6429 247.4786 238.5857 244.9643 244.9643 -2.521 (-1.02%) 581,302
25 Nov 2021 CNY 238.2929 255.6357 238.2929 247.4857 247.4857 +9.193 (+3.86%) 876,926
24 Nov 2021 CNY 241.9714 247.1429 237.8786 238.2929 238.2929 -2.571 (-1.07%) 375,113
23 Nov 2021 CNY 239.2786 242.5 233.0714 240.8643 240.8643 +3.357 (+1.41%) 467,419
22 Nov 2021 CNY 235.7143 241.4857 231.5357 237.5071 237.5071 +3.071 (+1.31%) 436,433
19 Nov 2021 CNY 227.8429 237.7714 225.0571 234.4357 234.4357 +8.729 (+3.87%) 582,192
18 Nov 2021 CNY 226.25 232.7143 224.6929 225.7071 225.7071 -0.007 (0.0%) 459,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms